• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

    4.905 -0.275 (-5.31%)
    Streaming Delayed Price Updated: 12:34 PM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 5.170 5.255 5.110 5.180 554,173 +0.03(+0.58%)
    Dec 30, 2025 5.160 5.260 5.035 5.150 504,681 -0.02(-0.39%)
    Dec 29, 2025 5.260 5.310 5.130 5.170 418,181 -0.14(-2.64%)
    Dec 26, 2025 5.280 5.326 5.100 5.310 508,826 +0.03(+0.57%)
    Dec 24, 2025 5.050 5.349 4.978 5.280 419,907 +0.23(+4.55%)
    Dec 23, 2025 5.500 5.500 5.005 5.050 1,100,083 -0.49(-8.84%)
    Dec 22, 2025 4.940 5.745 4.900 5.540 1,456,220 +0.58(+11.69%)
    Dec 19, 2025 5.020 5.119 4.930 4.960 822,772 -0.05(-1.00%)
    Dec 18, 2025 5.270 5.675 5.000 5.010 1,768,122 -0.24(-4.57%)
    Dec 17, 2025 5.380 5.430 5.140 5.250 2,225,757 -0.06(-1.13%)
    Dec 16, 2025 3.950 5.420 3.940 5.310 8,509,442 +1.32(+33.08%)
    Dec 15, 2025 4.620 4.700 3.970 3.990 2,767,329 -0.55(-12.11%)
    Dec 12, 2025 4.590 4.905 4.510 4.540 1,301,542 -0.05(-1.09%)
    Dec 11, 2025 4.810 4.835 4.565 4.590 1,136,355 -0.20(-4.18%)
    Dec 10, 2025 4.770 4.810 4.675 4.790 838,360 +0.00(+0.00%)
    Dec 09, 2025 4.940 4.990 4.775 4.790 1,705,954 -0.16(-3.23%)
    Dec 08, 2025 4.750 5.040 4.750 4.950 1,236,718 +0.25(+5.32%)
    Dec 05, 2025 4.880 4.980 4.670 4.700 822,470 -0.18(-3.69%)
    Dec 04, 2025 4.890 5.020 4.810 4.880 894,585 +0.01(+0.21%)
    Dec 03, 2025 4.970 5.050 4.710 4.870 1,496,336 +0.00(+0.00%)
    Dec 02, 2025 5.220 5.250 4.840 4.870 1,680,129 -0.37(-7.06%)
    Dec 01, 2025 5.420 5.458 5.185 5.240 965,150 -0.24(-4.38%)
    Nov 28, 2025 5.600 5.680 5.450 5.480 626,822 -0.11(-1.97%)
    Nov 26, 2025 5.270 5.645 5.230 5.590 1,326,674 +0.33(+6.27%)
    Nov 25, 2025 5.250 5.345 5.175 5.260 1,115,795 +0.03(+0.57%)
    Nov 24, 2025 4.970 5.300 4.950 5.230 828,298 +0.27(+5.44%)
    Nov 21, 2025 4.710 5.065 4.695 4.960 647,708 +0.23(+4.86%)
    Nov 20, 2025 4.990 5.040 4.710 4.730 560,401 -0.13(-2.67%)
    Nov 19, 2025 4.890 4.930 4.725 4.860 504,589 -0.05(-1.02%)
    Nov 18, 2025 4.950 4.990 4.795 4.910 613,033 -0.04(-0.81%)
    Nov 17, 2025 5.050 5.135 4.850 4.950 622,090 -0.10(-1.98%)
    Nov 14, 2025 4.940 5.185 4.920 5.050 580,270 +0.03(+0.60%)
    Nov 13, 2025 5.270 5.270 4.985 5.020 704,503 -0.28(-5.28%)
    Nov 12, 2025 5.210 5.350 5.180 5.300 857,999 +0.07(+1.34%)
    Nov 11, 2025 5.130 5.285 5.000 5.230 526,354 +0.10(+1.95%)
    Nov 10, 2025 4.740 5.150 4.710 5.130 1,083,621 +0.44(+9.38%)
    Nov 07, 2025 4.810 4.840 4.525 4.690 644,864 -0.12(-2.49%)
    Nov 06, 2025 4.940 4.950 4.800 4.810 625,831 -0.12(-2.43%)
    Nov 05, 2025 4.920 5.010 4.840 4.930 370,370 +0.01(+0.20%)
    Nov 04, 2025 5.140 5.270 4.890 4.920 558,236 -0.31(-5.93%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.