Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	5.190	5.320	4.995	5.000	1,751,839	-0.25(-4.76%)
Mar 26, 2026	5.230	5.325	5.010	5.250	2,851,128	-0.12(-2.14%)
Mar 25, 2026	5.120	5.520	5.090	5.365	2,173,580	+0.37(+7.30%)
Mar 24, 2026	5.250	5.300	4.950	5.000	2,714,795	-0.37(-6.89%)
Mar 23, 2026	5.110	5.480	5.110	5.370	2,008,028	+0.26(+5.09%)
Mar 20, 2026	5.450	5.620	5.060	5.110	10,014,470	-0.38(-6.92%)
Mar 19, 2026	5.390	5.620	5.300	5.490	2,740,987	+0.07(+1.29%)
Mar 18, 2026	5.630	5.680	5.380	5.420	2,807,843	-0.19(-3.39%)
Mar 17, 2026	5.710	5.795	5.565	5.610	1,887,575	-0.11(-1.92%)
Mar 16, 2026	5.760	5.940	5.625	5.720	3,419,498	+0.06(+1.06%)
Mar 13, 2026	5.620	5.880	5.580	5.660	1,598,434	+0.22(+4.04%)
Mar 12, 2026	5.770	5.950	5.425	5.440	2,463,174	-0.59(-9.78%)
Mar 11, 2026	6.080	6.290	5.880	6.030	1,338,872	-0.05(-0.82%)
Mar 10, 2026	5.670	6.200	5.670	6.080	2,222,573	+0.49(+8.77%)
Mar 09, 2026	5.020	5.630	5.020	5.590	2,107,171	+0.43(+8.33%)
Mar 06, 2026	5.260	5.380	5.010	5.160	1,792,677	-0.27(-4.97%)
Mar 05, 2026	5.480	5.595	5.365	5.430	3,159,147	-0.16(-2.86%)
Mar 04, 2026	5.460	5.640	5.370	5.590	3,264,035	+0.16(+2.95%)
Mar 03, 2026	5.290	5.535	5.120	5.430	6,163,236	-0.09(-1.63%)
Mar 02, 2026	5.570	5.730	5.320	5.520	3,068,830	-0.08(-1.43%)
Feb 27, 2026	5.310	5.635	5.250	5.600	4,704,231	+0.22(+4.09%)
Feb 26, 2026	5.110	5.430	4.960	5.380	4,159,247	+0.29(+5.70%)
Feb 25, 2026	5.030	5.205	4.970	5.090	2,835,489	+0.13(+2.62%)
Feb 24, 2026	4.930	5.060	4.891	4.960	2,674,679	+0.07(+1.43%)
Feb 23, 2026	4.890	5.075	4.780	4.890	1,595,451	-0.01(-0.20%)
Feb 20, 2026	5.050	5.105	4.855	4.900	1,749,101	-0.20(-3.92%)
Feb 19, 2026	5.150	5.190	5.000	5.100	1,406,317	+0.04(+0.79%)
Feb 18, 2026	4.980	5.180	4.925	5.060	1,858,213	+0.02(+0.40%)
Feb 17, 2026	4.890	5.110	4.790	5.040	2,090,399	+0.15(+3.07%)
Feb 13, 2026	5.220	5.370	4.870	4.890	1,903,999	-0.30(-5.78%)
Feb 12, 2026	5.250	5.435	5.130	5.190	2,215,982	-0.05(-0.95%)
Feb 11, 2026	5.660	5.750	5.090	5.240	2,486,973	-0.37(-6.60%)
Feb 10, 2026	5.700	5.790	5.570	5.610	3,347,427	-0.02(-0.36%)
Feb 09, 2026	5.710	5.710	5.460	5.630	1,716,458	-0.10(-1.75%)
Feb 06, 2026	5.790	5.855	5.580	5.730	2,060,577	+0.10(+1.78%)
Feb 05, 2026	5.930	6.210	5.430	5.630	2,384,504	-0.41(-6.79%)
Feb 04, 2026	6.420	6.520	5.900	6.040	1,884,595	-0.44(-6.79%)
Feb 03, 2026	6.360	6.590	6.300	6.480	1,435,483	+0.10(+1.57%)
Feb 02, 2026	6.130	6.550	6.100	6.380	1,571,791	+0.14(+2.24%)
Jan 30, 2026	6.650	6.840	6.155	6.240	1,841,321	-0.28(-4.29%)
Jan 29, 2026	6.410	6.550	6.300	6.520	1,287,689	+0.23(+3.66%)
Jan 28, 2026	6.630	6.630	6.260	6.290	3,740,823	-0.28(-4.26%)
Jan 27, 2026	6.660	6.820	6.485	6.570	2,449,809	-0.09(-1.35%)
Jan 26, 2026	6.700	6.745	6.420	6.660	1,713,679	-0.12(-1.77%)
Jan 23, 2026	6.980	7.180	6.755	6.780	2,337,070	-0.18(-2.59%)
Jan 22, 2026	6.870	7.060	6.855	6.960	2,780,320	+0.11(+1.61%)
Jan 21, 2026	6.170	6.875	6.170	6.850	2,996,039	+0.69(+11.20%)
Jan 20, 2026	6.060	6.190	5.850	6.160	1,948,620	+0.09(+1.48%)
Jan 16, 2026	6.200	6.280	6.050	6.070	1,616,892	-0.09(-1.46%)
Jan 15, 2026	6.690	6.755	6.150	6.160	2,969,747	-0.52(-7.78%)
Jan 14, 2026	6.200	6.830	6.000	6.680	4,643,451	+0.49(+7.92%)
Jan 13, 2026	5.530	6.300	5.496	6.190	2,792,150	+0.63(+11.33%)
Jan 12, 2026	5.250	5.570	5.120	5.560	1,813,313	+0.31(+5.90%)
Jan 09, 2026	5.380	5.540	5.220	5.250	1,870,725	-0.04(-0.76%)
Jan 08, 2026	5.520	5.540	5.255	5.290	2,426,553	-0.24(-4.34%)
Jan 07, 2026	5.100	5.730	5.100	5.530	3,140,913	+0.43(+8.43%)
Jan 06, 2026	5.170	5.170	4.950	5.100	3,202,845	-0.12(-2.30%)
Jan 05, 2026	4.740	5.230	4.545	5.220	5,408,535	+0.53(+11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.