• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ARKO Corp. - Common Stock (NQ:ARKO)

    4.975 +0.085 (+1.74%)
    Streaming Delayed Price Updated: 10:50 AM EST, Dec 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 05, 2025 4.880 5.005 4.860 4.890 191,312 +0.02(+0.41%)
    Dec 04, 2025 4.860 4.880 4.775 4.870 229,431 +0.01(+0.21%)
    Dec 03, 2025 4.800 4.880 4.720 4.860 235,091 +0.10(+2.10%)
    Dec 02, 2025 4.760 4.780 4.690 4.760 251,855 +0.03(+0.63%)
    Dec 01, 2025 4.640 4.795 4.640 4.730 273,326 -0.03(-0.63%)
    Nov 28, 2025 4.770 4.795 4.650 4.760 156,915 +0.00(+0.00%)
    Nov 26, 2025 4.640 4.805 4.610 4.760 477,660 +0.10(+2.15%)
    Nov 25, 2025 4.380 4.680 4.335 4.660 487,943 +0.29(+6.64%)
    Nov 24, 2025 4.450 4.510 4.320 4.370 1,865,664 -0.08(-1.80%)
    Nov 21, 2025 4.150 4.480 4.150 4.450 556,140 +0.30(+7.23%)
    Nov 20, 2025 4.160 4.205 4.114 4.150 383,543 +0.03(+0.73%)
    Nov 19, 2025 4.200 4.220 4.070 4.120 304,219 -0.10(-2.37%)
    Nov 18, 2025 4.120 4.245 4.070 4.220 322,925 +0.04(+0.96%)
    Nov 17, 2025 4.290 4.310 4.150 4.180 442,745 -0.16(-3.69%)
    Nov 14, 2025 4.310 4.350 4.221 4.340 345,526 -0.01(-0.23%)
    Nov 13, 2025 4.300 4.414 4.241 4.350 425,017 +0.04(+0.92%)
    Nov 12, 2025 4.419 4.439 4.231 4.310 507,787 -0.13(-2.91%)
    Nov 11, 2025 4.380 4.449 4.365 4.439 373,407 +0.07(+1.59%)
    Nov 10, 2025 4.300 4.434 4.226 4.370 756,234 +0.10(+2.33%)
    Nov 07, 2025 3.963 4.405 3.923 4.270 1,068,125 +0.30(+7.50%)
    Nov 06, 2025 4.320 4.365 3.963 3.973 794,740 -0.55(-12.09%)
    Nov 05, 2025 4.410 4.519 4.380 4.519 427,954 +0.13(+2.94%)
    Nov 04, 2025 4.400 4.454 4.340 4.390 251,341 -0.08(-1.78%)
    Nov 03, 2025 4.350 4.519 4.251 4.469 328,329 +0.09(+2.16%)
    Oct 31, 2025 4.251 4.380 4.251 4.375 323,844 +0.12(+2.92%)
    Oct 30, 2025 4.320 4.365 4.221 4.251 418,138 -0.11(-2.51%)
    Oct 29, 2025 4.340 4.439 4.310 4.360 427,230 -0.01(-0.23%)
    Oct 28, 2025 4.360 4.414 4.320 4.370 410,755 +0.00(+0.00%)
    Oct 27, 2025 4.449 4.479 4.340 4.370 405,273 -0.08(-1.79%)
    Oct 24, 2025 4.539 4.539 4.439 4.449 242,039 -0.03(-0.67%)
    Oct 23, 2025 4.211 4.489 4.211 4.479 291,136 +0.25(+5.87%)
    Oct 22, 2025 4.201 4.288 4.181 4.231 369,839 +0.03(+0.71%)
    Oct 21, 2025 4.191 4.236 4.151 4.201 237,832 +0.01(+0.24%)
    Oct 20, 2025 4.032 4.191 4.032 4.191 325,615 +0.20(+4.98%)
    Oct 17, 2025 3.953 4.032 3.913 3.992 313,563 +0.03(+0.75%)
    Oct 16, 2025 3.953 4.022 3.938 3.963 343,760 +0.00(+0.00%)
    Oct 15, 2025 4.042 4.062 3.923 3.963 388,851 -0.04(-0.99%)
    Oct 14, 2025 3.833 4.057 3.804 4.002 407,556 +0.14(+3.60%)
    Oct 13, 2025 3.903 3.908 3.779 3.863 436,382 +0.02(+0.52%)
    Oct 10, 2025 3.774 3.888 3.744 3.843 783,062 +0.05(+1.31%)
    Oct 09, 2025 3.814 3.903 3.685 3.794 1,274,939 -0.20(-4.97%)
    Oct 08, 2025 4.171 4.171 3.982 3.992 513,038 -0.10(-2.43%)
    Oct 07, 2025 4.280 4.320 4.082 4.092 520,556 -0.22(-5.07%)
    Oct 06, 2025 4.459 4.464 4.310 4.310 318,117 -0.15(-3.34%)
    Oct 03, 2025 4.469 4.573 4.429 4.459 249,034 +0.01(+0.22%)
    Oct 02, 2025 4.539 4.654 4.424 4.449 290,740 -0.08(-1.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.