• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Arqit Quantum Inc. - Warrants (NQ:ARQQW)

    0.1215 -0.0065 (-5.08%)
    Streaming Delayed Price Updated: 3:56 PM EDT, Apr 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 07, 2026 0.1200 0.1300 0.1215 0.1215 6,149 -0.01(-5.08%)
    Apr 06, 2026 0.1301 0.1301 0.1213 0.1280 5,981 -0.01(-4.69%)
    Apr 02, 2026 0.1306 0.1343 0.1200 0.1343 11,334 -0.01(-9.26%)
    Apr 01, 2026 0.1480 0.1480 0.1306 0.1480 13,787 +0.00(+0.00%)
    Mar 31, 2026 0.1350 0.1480 0.1286 0.1480 12,587 +0.01(+8.82%)
    Mar 30, 2026 0.1367 0.1367 0.1234 0.1360 1,284 +0.00(+2.18%)
    Mar 27, 2026 0.1300 0.1331 0.1300 0.1331 14,136 +0.00(+2.38%)
    Mar 26, 2026 0.1300 0.1362 0.1300 0.1300 4,738 -0.01(-5.04%)
    Mar 25, 2026 0.1301 0.1369 0.1300 0.1369 6,469 -0.00(-0.07%)
    Mar 24, 2026 0.1300 0.1390 0.1300 0.1370 7,599 -0.00(-1.30%)
    Mar 23, 2026 0.1300 0.1397 0.1244 0.1388 2,406 -0.00(-0.64%)
    Mar 20, 2026 0.1300 0.1397 0.1300 0.1397 1,254 +0.00(+1.97%)
    Mar 19, 2026 0.1301 0.1380 0.1300 0.1370 34,610 +0.01(+5.30%)
    Mar 18, 2026 0.1398 0.1398 0.1300 0.1301 12,394 -0.00(-0.31%)
    Mar 17, 2026 0.1474 0.1477 0.1300 0.1305 22,731 -0.00(-0.08%)
    Mar 16, 2026 0.1400 0.1480 0.1306 0.1306 4,079 +0.00(+0.31%)
    Mar 13, 2026 0.1301 0.1460 0.1301 0.1302 5,295 -0.01(-6.93%)
    Mar 12, 2026 0.1497 0.1497 0.1303 0.1399 2,467 -0.00(-0.07%)
    Mar 11, 2026 0.1499 0.1499 0.1301 0.1400 2,372 +0.01(+6.06%)
    Mar 10, 2026 0.1301 0.1360 0.1301 0.1320 5,337 -0.00(-2.87%)
    Mar 09, 2026 0.1313 0.1449 0.1300 0.1359 33,698 +0.00(+3.50%)
    Mar 06, 2026 0.1401 0.1475 0.1300 0.1313 52,389 -0.01(-4.30%)
    Mar 05, 2026 0.1402 0.1450 0.1370 0.1372 33,146 -0.00(-2.14%)
    Mar 04, 2026 0.1401 0.1499 0.1400 0.1402 27,754 +0.00(+0.00%)
    Mar 03, 2026 0.1401 0.1459 0.1401 0.1402 3,496 +0.00(+0.00%)
    Mar 02, 2026 0.1425 0.1461 0.1401 0.1402 4,910 -0.01(-6.53%)
    Feb 27, 2026 0.1402 0.1500 0.1402 0.1500 10,540 +0.01(+7.07%)
    Feb 26, 2026 0.1500 0.1560 0.1401 0.1401 118,596 -0.00(-3.38%)
    Feb 25, 2026 0.1400 0.1560 0.1401 0.1450 53,107 -0.00(-1.02%)
    Feb 24, 2026 0.1520 0.1520 0.1402 0.1465 4,994 -0.01(-3.68%)
    Feb 23, 2026 0.1400 0.1538 0.1400 0.1521 45,020 -0.00(-1.43%)
    Feb 20, 2026 0.1603 0.1678 0.1400 0.1543 44,599 +0.01(+10.21%)
    Feb 19, 2026 0.1750 0.1750 0.1400 0.1400 10,489 -0.04(-20.23%)
    Feb 18, 2026 0.1600 0.1800 0.1600 0.1755 5,180 +0.02(+9.41%)
    Feb 17, 2026 0.1776 0.1776 0.1575 0.1604 8,248 -0.01(-3.95%)
    Feb 13, 2026 0.1600 0.1740 0.1550 0.1670 18,157 +0.01(+5.23%)
    Feb 12, 2026 0.1750 0.1800 0.1565 0.1587 19,251 -0.02(-9.26%)
    Feb 11, 2026 0.1650 0.1750 0.1500 0.1749 49,215 +0.00(+0.11%)
    Feb 10, 2026 0.1749 0.1750 0.1675 0.1747 24,261 -0.00(-0.11%)
    Feb 09, 2026 0.1750 0.1750 0.1736 0.1749 30,516 +0.01(+6.00%)
    Feb 06, 2026 0.1500 0.1700 0.1500 0.1650 25,528 +0.01(+9.93%)
    Feb 05, 2026 0.1778 0.1820 0.1501 0.1501 18,060 -0.01(-6.83%)
    Feb 04, 2026 0.1700 0.1945 0.1600 0.1611 23,831 -0.01(-7.68%)
    Feb 03, 2026 0.1800 0.1800 0.1603 0.1745 6,629 -0.01(-3.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.