Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	5.740	6.188	5.740	6.160	1,156,040	+0.48(+8.45%)
Feb 20, 2026	5.710	5.870	5.650	5.680	346,091	-0.08(-1.39%)
Feb 19, 2026	5.660	5.820	5.590	5.760	237,557	+0.04(+0.70%)
Feb 18, 2026	5.570	5.840	5.550	5.720	502,375	+0.09(+1.60%)
Feb 17, 2026	5.650	5.800	5.560	5.630	526,413	-0.08(-1.40%)
Feb 13, 2026	5.680	5.830	5.430	5.710	995,651	+0.03(+0.53%)
Feb 12, 2026	5.800	5.800	5.410	5.680	677,536	-0.04(-0.70%)
Feb 11, 2026	5.830	5.830	5.490	5.720	603,840	-0.07(-1.21%)
Feb 10, 2026	5.740	5.890	5.510	5.790	734,546	+0.18(+3.21%)
Feb 09, 2026	5.490	5.660	5.300	5.610	692,620	+0.12(+2.19%)
Feb 06, 2026	5.260	5.510	5.110	5.490	997,192	+0.27(+5.17%)
Feb 05, 2026	5.500	5.570	5.150	5.220	1,260,313	-0.35(-6.28%)
Feb 04, 2026	6.100	6.103	5.510	5.570	1,464,982	-0.35(-5.91%)
Feb 03, 2026	6.150	6.150	5.750	5.920	921,104	-0.23(-3.74%)
Feb 02, 2026	5.960	6.240	5.900	6.150	1,451,329	+0.18(+3.02%)
Jan 30, 2026	6.240	6.250	5.815	5.970	1,259,625	-0.28(-4.48%)
Jan 29, 2026	6.340	6.400	5.950	6.250	1,017,789	-0.10(-1.57%)
Jan 28, 2026	6.350	6.490	6.255	6.350	713,306	+0.04(+0.63%)
Jan 27, 2026	6.250	6.495	6.120	6.310	724,742	+0.02(+0.32%)
Jan 26, 2026	6.460	6.620	6.200	6.290	929,844	-0.17(-2.63%)
Jan 23, 2026	6.570	6.580	6.200	6.460	1,516,496	-0.11(-1.67%)
Jan 22, 2026	6.060	6.750	6.008	6.570	5,941,793	+0.51(+8.42%)
Jan 21, 2026	6.180	6.400	5.935	6.060	17,446,680	+0.31(+5.39%)
Jan 20, 2026	4.990	6.620	4.880	5.750	5,094,663	+0.64(+12.52%)
Jan 16, 2026	4.650	5.160	4.540	5.110	525,171	+0.44(+9.42%)
Jan 15, 2026	4.510	4.750	4.400	4.670	183,867	+0.16(+3.55%)
Jan 14, 2026	4.480	4.750	4.431	4.510	129,899	+0.02(+0.45%)
Jan 13, 2026	4.560	4.740	4.350	4.490	118,071	-0.06(-1.32%)
Jan 12, 2026	4.700	4.825	4.384	4.550	187,189	+0.00(+0.00%)
Jan 09, 2026	4.750	4.930	4.540	4.550	219,306	-0.29(-5.99%)
Jan 08, 2026	4.950	4.960	4.775	4.840	132,104	-0.11(-2.22%)
Jan 07, 2026	5.060	5.100	4.810	4.950	211,214	-0.01(-0.20%)
Jan 06, 2026	4.870	5.070	4.700	4.960	145,910	+0.18(+3.77%)
Jan 05, 2026	4.970	5.150	4.760	4.780	214,603	-0.14(-2.85%)
Jan 02, 2026	5.120	5.278	4.660	4.920	137,319	-0.07(-1.40%)
Dec 31, 2025	5.090	5.336	4.940	4.990	185,280	-0.09(-1.77%)
Dec 30, 2025	5.280	5.431	5.040	5.080	119,840	-0.17(-3.24%)
Dec 29, 2025	5.610	5.740	5.180	5.250	220,464	-0.34(-6.08%)
Dec 26, 2025	5.450	5.900	5.430	5.590	191,898	+0.18(+3.33%)
Dec 24, 2025	5.320	5.480	5.135	5.410	86,360	+0.12(+2.27%)
Dec 23, 2025	5.360	5.450	5.050	5.290	177,856	-0.03(-0.56%)
Dec 22, 2025	5.050	5.330	4.910	5.320	176,931	+0.38(+7.69%)
Dec 19, 2025	5.500	5.500	4.900	4.940	611,126	-0.53(-9.69%)
Dec 18, 2025	5.080	5.830	5.010	5.470	540,228	+0.73(+15.40%)
Dec 17, 2025	4.970	5.110	4.700	4.740	104,079	-0.21(-4.24%)
Dec 16, 2025	4.700	5.110	4.685	4.950	360,259	+0.22(+4.65%)
Dec 15, 2025	4.990	5.070	4.528	4.730	114,049	-0.25(-5.02%)
Dec 12, 2025	5.250	5.290	4.900	4.980	169,197	-0.27(-5.14%)
Dec 11, 2025	5.360	5.500	5.220	5.250	208,194	-0.08(-1.50%)
Dec 10, 2025	4.730	5.380	4.730	5.330	230,956	+0.60(+12.68%)
Dec 09, 2025	4.800	4.926	4.540	4.730	145,529	-0.04(-0.84%)
Dec 08, 2025	4.730	5.035	4.625	4.770	201,808	+0.10(+2.14%)
Dec 05, 2025	4.540	4.775	4.540	4.670	81,051	+0.13(+2.86%)
Dec 04, 2025	4.410	4.630	4.410	4.540	53,535	+0.08(+1.79%)
Dec 03, 2025	4.200	4.480	4.060	4.460	104,521	+0.28(+6.70%)
Dec 02, 2025	4.060	4.230	4.000	4.180	81,501	+0.14(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.