Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	9.960	10.30	9.835	10.07	1,685,528	+0.21(+2.13%)
Nov 20, 2025	9.340	9.920	9.075	9.860	1,472,676	+0.20(+2.07%)
Nov 19, 2025	10.08	10.15	9.520	9.660	1,025,832	-0.40(-3.98%)
Nov 18, 2025	10.01	10.21	9.865	10.06	607,017	+0.03(+0.27%)
Nov 17, 2025	10.09	10.15	9.740	10.03	309,601	+0.02(+0.23%)
Nov 14, 2025	10.35	10.41	9.960	10.01	533,607	-0.07(-0.69%)
Nov 13, 2025	9.780	10.24	9.730	10.08	1,419,287	+0.41(+4.21%)
Nov 12, 2025	9.600	9.760	9.600	9.673	444,993	-0.09(-0.89%)
Nov 11, 2025	9.570	9.810	9.495	9.760	510,236	+0.18(+1.86%)
Nov 10, 2025	9.580	9.680	9.545	9.582	469,047	-0.26(-2.63%)
Nov 07, 2025	9.720	10.16	9.705	9.840	1,221,703	+0.18(+1.83%)
Nov 06, 2025	9.560	9.735	9.460	9.663	445,502	+0.09(+0.92%)
Nov 05, 2025	9.780	9.820	9.407	9.575	406,474	-0.18(-1.89%)
Nov 04, 2025	9.600	9.785	9.330	9.760	498,139	+0.27(+2.85%)
Nov 03, 2025	9.250	9.500	9.180	9.490	269,019	+0.19(+2.04%)
Oct 31, 2025	9.100	9.400	9.080	9.300	346,752	+0.17(+1.86%)
Oct 30, 2025	8.930	9.280	8.920	9.130	718,394	+0.21(+2.35%)
Oct 29, 2025	9.240	9.240	8.909	8.920	501,769	-0.31(-3.36%)
Oct 28, 2025	9.510	9.510	9.205	9.230	522,566	-0.28(-2.94%)
Oct 27, 2025	9.530	9.710	9.510	9.510	201,068	-0.22(-2.26%)
Oct 24, 2025	9.790	9.815	9.620	9.730	249,966	-0.28(-2.80%)
Oct 23, 2025	10.13	10.13	9.947	10.01	160,642	-0.12(-1.18%)
Oct 22, 2025	9.940	10.27	9.915	10.13	338,169	+0.08(+0.80%)
Oct 21, 2025	9.850	10.10	9.830	10.05	212,950	+0.18(+1.82%)
Oct 20, 2025	9.730	9.910	9.690	9.870	190,555	+0.01(+0.10%)
Oct 17, 2025	9.880	10.10	9.840	9.860	349,166	+0.13(+1.34%)
Oct 16, 2025	9.660	9.850	9.490	9.730	483,602	-0.08(-0.82%)
Oct 15, 2025	9.720	9.915	9.580	9.810	332,107	-0.20(-2.00%)
Oct 14, 2025	9.880	10.13	9.843	10.01	542,722	+0.33(+3.41%)
Oct 13, 2025	9.810	10.11	9.600	9.680	2,284,048	-1.06(-9.87%)
Oct 10, 2025	10.14	10.74	9.950	10.74	554,483	+0.61(+6.02%)
Oct 09, 2025	10.10	10.25	10.07	10.13	217,468	+0.03(+0.30%)
Oct 08, 2025	10.45	10.50	10.09	10.10	364,411	-0.29(-2.79%)
Oct 07, 2025	10.38	10.69	10.34	10.39	254,191	-0.02(-0.19%)
Oct 06, 2025	10.42	10.44	10.16	10.41	432,796	+0.09(+0.87%)
Oct 03, 2025	10.20	10.40	10.14	10.32	266,534	-0.00(-0.05%)
Oct 02, 2025	10.05	10.41	10.03	10.32	352,599	-0.14(-1.34%)
Oct 01, 2025	10.68	10.75	10.33	10.47	231,330	-0.12(-1.13%)
Sep 30, 2025	10.59	10.75	10.56	10.59	185,906	-0.06(-0.60%)
Sep 29, 2025	10.36	10.65	10.25	10.65	245,833	+0.20(+1.90%)
Sep 26, 2025	10.33	10.56	10.31	10.45	161,021	+0.07(+0.67%)
Sep 25, 2025	10.47	10.64	10.33	10.38	528,157	+0.10(+0.97%)
Sep 24, 2025	10.27	10.45	10.26	10.28	261,091	-0.01(-0.10%)
Sep 23, 2025	10.19	10.35	10.10	10.29	261,921	-0.01(-0.05%)
Sep 22, 2025	10.23	10.31	10.07	10.29	651,854	+0.17(+1.67%)
Sep 19, 2025	10.16	10.37	10.10	10.13	296,898	+0.01(+0.10%)
Sep 18, 2025	9.986	10.15	9.966	10.12	377,479	+0.03(+0.30%)
Sep 17, 2025	9.737	10.21	9.727	10.09	760,619	+0.38(+3.90%)
Sep 16, 2025	9.578	9.787	9.578	9.708	373,929	+0.12(+1.25%)
Sep 15, 2025	9.698	9.815	9.568	9.588	487,114	-0.12(-1.23%)
Sep 12, 2025	9.628	9.782	9.598	9.708	485,327	-0.01(-0.10%)
Sep 11, 2025	9.429	9.734	9.379	9.718	962,936	+0.26(+2.74%)
Sep 10, 2025	10.03	10.06	9.369	9.459	2,881,310	-1.03(-9.78%)
Sep 09, 2025	10.08	10.50	10.08	10.48	642,257	+0.27(+2.63%)
Sep 08, 2025	10.31	10.33	9.957	10.22	1,301,752	-0.32(-3.03%)
Sep 05, 2025	9.757	10.68	9.747	10.53	5,795,378	-1.13(-9.73%)
Sep 04, 2025	11.69	11.77	11.57	11.67	995,948	-0.13(-1.10%)
Sep 03, 2025	11.84	12.02	11.71	11.80	151,598	-0.16(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.