Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
6.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
6.320
6.460
6.210
6.310
549,434
+0.13(+2.19%)
Aug 14, 2024
6.470
6.470
6.125
6.175
546,477
-0.25(-3.82%)
Aug 13, 2024
6.210
6.530
6.200
6.420
492,542
+0.26(+4.22%)
Aug 12, 2024
6.370
6.385
6.080
6.160
598,073
-0.14(-2.30%)
Aug 09, 2024
6.710
6.710
6.230
6.305
651,942
-0.33(-5.05%)
Aug 08, 2024
6.100
6.730
6.100
6.640
811,755
+0.56(+9.21%)
Aug 07, 2024
7.000
7.160
6.055
6.080
1,302,952
-0.74(-10.79%)
Aug 06, 2024
6.650
7.100
6.330
6.815
1,148,139
+0.37(+5.66%)
Aug 05, 2024
5.810
6.760
5.770
6.450
1,382,508
-0.04(-0.69%)
Aug 02, 2024
6.310
6.620
6.160
6.495
1,265,427
-0.08(-1.29%)
Aug 01, 2024
6.770
6.780
6.410
6.580
1,523,592
-0.21(-3.16%)
Jul 31, 2024
6.220
6.930
6.210
6.795
1,278,376
+0.49(+7.69%)
Jul 30, 2024
6.940
7.070
6.150
6.310
2,015,482
-0.73(-10.37%)
Jul 29, 2024
7.000
7.490
6.420
7.040
3,464,038
+0.30(+4.45%)
Jul 26, 2024
7.000
7.240
6.715
6.740
1,367,485
-0.10(-1.46%)
Jul 25, 2024
6.500
7.090
6.390
6.840
1,471,073
+0.38(+5.88%)
Jul 24, 2024
6.530
6.780
6.390
6.460
1,404,570
-0.12(-1.82%)
Jul 23, 2024
5.880
6.820
5.850
6.580
2,178,003
+0.67(+11.34%)
Jul 22, 2024
5.660
5.940
5.500
5.910
1,037,548
+0.43(+7.85%)
Jul 19, 2024
5.710
5.790
5.470
5.480
692,310
-0.23(-4.03%)
Jul 18, 2024
5.950
6.140
5.640
5.710
952,839
-0.21(-3.55%)
Jul 17, 2024
5.700
5.980
5.580
5.920
923,072
+0.09(+1.54%)
Jul 16, 2024
5.950
6.150
5.710
5.830
1,698,415
+0.00(+0.00%)
Jul 15, 2024
5.390
5.880
5.390
5.830
1,331,790
+0.44(+8.16%)
Jul 12, 2024
5.050
5.435
5.020
5.390
1,284,561
+0.45(+9.11%)
Jul 11, 2024
4.600
4.995
4.600
4.940
1,214,843
+0.32(+6.93%)
Jul 10, 2024
4.550
4.640
4.520
4.620
495,077
+0.08(+1.76%)
Jul 09, 2024
4.470
4.580
4.440
4.540
794,535
+0.03(+0.67%)
Jul 08, 2024
4.270
4.544
4.240
4.510
943,801
+0.32(+7.64%)
Jul 05, 2024
4.100
4.200
4.000
4.190
554,902
+0.07(+1.70%)
Jul 03, 2024
4.150
4.285
4.110
4.120
339,789
-0.01(-0.24%)
Jul 02, 2024
4.100
4.180
4.070
4.130
560,910
+0.02(+0.49%)
Jul 01, 2024
4.220
4.340
4.080
4.110
640,092
-0.11(-2.61%)
Jun 28, 2024
4.260
4.310
4.130
4.220
3,069,291
-0.07(-1.63%)
Jun 27, 2024
3.840
4.320
3.780
4.290
1,008,734
+0.47(+12.30%)
Jun 26, 2024
4.020
4.040
3.805
3.820
807,010
-0.23(-5.68%)
Jun 25, 2024
4.190
4.280
4.010
4.050
765,571
-0.16(-3.80%)
Jun 24, 2024
4.120
4.310
4.100
4.210
845,858
+0.13(+3.19%)
Jun 21, 2024
4.020
4.270
3.960
4.080
5,909,660
+0.11(+2.77%)
Jun 20, 2024
3.850
4.040
3.760
3.970
1,172,947
+0.09(+2.32%)
Jun 18, 2024
3.720
3.890
3.634
3.880
930,581
+0.15(+4.02%)
Jun 17, 2024
3.770
3.770
3.650
3.730
882,253
-0.04(-1.06%)
Jun 14, 2024
3.710
3.810
3.510
3.770
1,158,959
+0.04(+1.07%)
Jun 13, 2024
3.820
3.830
3.650
3.730
752,460
-0.02(-0.53%)
Jun 12, 2024
3.820
4.010
3.710
3.750
1,279,439
+0.05(+1.35%)
Jun 11, 2024
3.750
3.775
3.655
3.700
1,608,464
-0.09(-2.37%)
Jun 10, 2024
3.840
3.870
3.690
3.790
1,870,905
-0.08(-2.07%)
Jun 07, 2024
3.980
4.070
3.870
3.870
702,147
-0.16(-3.97%)
Jun 06, 2024
4.150
4.150
3.970
4.030
792,488
-0.13(-3.12%)
Jun 05, 2024
4.130
4.170
4.065
4.160
842,501
+0.04(+0.97%)
Jun 04, 2024
4.000
4.210
3.980
4.120
760,269
+0.10(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.