Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.2400	0.2800	0.2400	0.2400	14,853	-0.03(-11.76%)
Mar 02, 2026	0.2400	0.2720	0.2400	0.2720	26,539	-0.03(-9.33%)
Feb 26, 2026				0.3000	84	+0.05(+20.00%)
Feb 25, 2026	0.2600	0.2600	0.2500	0.2500	2,400	-0.01(-3.85%)
Feb 23, 2026				0.2600	0	+0.00(+0.00%)
Feb 20, 2026	0.2600	0.2600	0.2600	0.2600	47,400	+0.02(+8.33%)
Feb 13, 2026				0.2400	0	+0.00(+0.00%)
Feb 12, 2026	0.2350	0.2400	0.2350	0.2400	103,000	+0.00(+0.00%)
Feb 11, 2026	0.2800	0.2800	0.2400	0.2400	30,848	-0.02(-7.69%)
Feb 10, 2026	0.2600	0.2600	0.2600	0.2600	200	-0.02(-7.14%)
Feb 09, 2026	0.2800	0.2810	0.2790	0.2800	1,100	-0.01(-3.45%)
Feb 05, 2026				0.2900	0	+0.00(+0.00%)
Feb 04, 2026	0.2800	0.2900	0.2700	0.2900	125,616	+0.01(+3.53%)
Feb 03, 2026	0.2553	0.3000	0.2500	0.2801	11,512	-0.02(-6.63%)
Feb 02, 2026	0.3000	0.3000	0.3000	0.3000	29,330	+0.00(+0.00%)
Jan 30, 2026	0.3200	0.3200	0.2675	0.3000	13,945	+0.00(+0.00%)
Jan 28, 2026				0.3000	4	+0.00(+0.00%)
Jan 27, 2026	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Jan 26, 2026	0.3100	0.3100	0.3000	0.3000	22,219	-0.02(-4.76%)
Jan 23, 2026	0.3200	0.3300	0.3100	0.3150	409,514	-0.02(-5.97%)
Jan 22, 2026	0.3200	0.3500	0.3200	0.3350	11,703	+0.01(+1.52%)
Jan 21, 2026	0.3300	0.3300	0.3300	0.3300	50,016	-0.02(-4.90%)
Jan 16, 2026				0.3470	0	+0.01(+2.06%)
Jan 15, 2026	0.3400	0.3400	0.3300	0.3400	27,574	+0.02(+6.25%)
Jan 14, 2026	0.3100	0.3200	0.3100	0.3200	281,080	+0.01(+3.23%)
Jan 12, 2026				0.3100	15	+0.01(+3.33%)
Jan 09, 2026	0.3300	0.3500	0.3000	0.3000	10,792	-0.01(-3.23%)
Jan 08, 2026	0.3110	0.3154	0.3100	0.3100	25,862	-0.02(-6.06%)
Jan 07, 2026	0.3027	0.3300	0.3027	0.3300	1,219	+0.03(+9.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.