Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	19.90	19.90	19.90	19.90	210	+2.69(+15.63%)
May 06, 2026				17.21	8	-2.78(-13.91%)
Apr 24, 2026				19.99	613	-0.01(-0.05%)
Apr 15, 2026				20.00	671	+3.00(+17.65%)
Apr 13, 2026				17.00	1	+0.03(+0.18%)
Apr 10, 2026	17.00	17.00	16.95	16.97	658	+3.96(+30.44%)
Apr 08, 2026				13.01	1	-7.99(-38.05%)
Apr 06, 2026				21.00	0	+0.00(+0.00%)
Mar 25, 2026				21.00	0	+0.65(+3.19%)
Mar 20, 2026				20.35	298	+0.35(+1.75%)
Mar 16, 2026				20.00	345	-7.00(-25.93%)
Mar 06, 2026				27.00	0	-1.28(-4.53%)
Mar 05, 2026	31.51	31.51	28.28	28.28	5,207	-3.72(-11.62%)
Mar 04, 2026	34.00	34.00	32.00	32.00	4,567	-1.00(-3.03%)
Mar 03, 2026	31.00	33.00	27.50	33.00	7,215	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.