• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Biodesix, Inc. - Common Stock (NQ:BDSX)

    15.33 +1.11 (+7.81%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 14.79 17.40 14.54 15.33 377,967 +1.11(+7.81%)
    Feb 26, 2026 12.91 14.22 12.36 14.22 128,102 +1.29(+9.98%)
    Feb 25, 2026 13.08 13.37 12.26 12.93 97,464 -0.09(-0.69%)
    Feb 24, 2026 12.68 13.30 11.95 13.02 109,329 +0.25(+1.96%)
    Feb 23, 2026 13.00 13.32 12.05 12.77 99,176 -0.42(-3.18%)
    Feb 20, 2026 12.90 14.17 12.30 13.19 159,539 +0.44(+3.45%)
    Feb 19, 2026 12.51 12.75 11.80 12.75 55,091 +0.18(+1.43%)
    Feb 18, 2026 12.58 13.75 11.97 12.57 121,617 -0.21(-1.64%)
    Feb 17, 2026 11.53 12.79 10.92 12.78 127,743 +1.33(+11.62%)
    Feb 13, 2026 10.85 13.63 10.51 11.45 332,395 +0.61(+5.68%)
    Feb 12, 2026 10.38 11.00 9.830 10.84 117,626 +0.49(+4.69%)
    Feb 11, 2026 10.40 10.58 9.900 10.35 86,859 -0.05(-0.48%)
    Feb 10, 2026 10.06 10.79 9.875 10.40 121,185 +0.47(+4.73%)
    Feb 09, 2026 10.33 10.68 9.810 9.930 76,794 -0.45(-4.34%)
    Feb 06, 2026 10.10 10.84 9.950 10.38 83,068 +0.42(+4.22%)
    Feb 05, 2026 10.05 10.41 9.790 9.960 56,898 -0.34(-3.30%)
    Feb 04, 2026 11.05 11.57 9.870 10.30 76,069 -0.73(-6.62%)
    Feb 03, 2026 10.42 11.50 10.35 11.03 197,792 +0.74(+7.19%)
    Feb 02, 2026 9.910 10.55 9.000 10.29 167,844 +0.12(+1.18%)
    Jan 30, 2026 9.670 10.25 8.692 10.17 249,882 +0.51(+5.28%)
    Jan 29, 2026 10.22 10.50 9.140 9.660 176,499 -0.67(-6.49%)
    Jan 28, 2026 11.34 11.49 9.610 10.33 210,339 -0.75(-6.77%)
    Jan 27, 2026 10.41 11.39 10.31 11.08 293,270 +0.99(+9.81%)
    Jan 26, 2026 11.69 12.70 10.02 10.09 499,763 -1.65(-14.05%)
    Jan 23, 2026 11.22 12.46 11.16 11.74 498,663 +0.64(+5.77%)
    Jan 22, 2026 10.52 11.38 10.52 11.10 449,241 +0.18(+1.65%)
    Jan 21, 2026 9.030 11.90 8.500 10.92 1,033,101 +2.00(+22.42%)
    Jan 20, 2026 7.940 9.100 7.650 8.920 417,076 +1.04(+13.20%)
    Jan 16, 2026 8.400 8.710 7.770 7.880 408,569 -0.45(-5.40%)
    Jan 15, 2026 9.080 9.400 8.210 8.330 699,093 -0.26(-3.03%)
    Jan 14, 2026 9.880 10.00 8.110 8.590 873,335 -1.29(-13.06%)
    Jan 13, 2026 7.950 9.900 7.260 9.880 2,496,965 +1.62(+19.61%)
    Jan 12, 2026 6.990 9.830 6.940 8.260 75,472,128 +2.80(+51.28%)
    Jan 09, 2026 5.700 5.860 5.260 5.460 43,495 -0.12(-2.15%)
    Jan 08, 2026 5.860 6.200 5.570 5.580 63,427 -0.38(-6.38%)
    Jan 07, 2026 6.008 6.183 5.700 5.960 35,712 -0.07(-1.16%)
    Jan 06, 2026 6.180 6.342 5.610 6.030 97,470 -0.20(-3.21%)
    Jan 05, 2026 6.470 6.490 5.968 6.230 141,702 -0.23(-3.56%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.