Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bionexus Gene Lab Corp
(NQ:
BGLC
)
0.4408
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.4250
0.4550
0.4100
0.4408
60,948
+0.00(+0.18%)
Aug 29, 2024
0.4550
0.4550
0.4305
0.4400
51,106
-0.02(-3.99%)
Aug 28, 2024
0.4500
0.4800
0.4335
0.4583
41,249
+0.01(+1.75%)
Aug 27, 2024
0.4300
0.4899
0.4300
0.4504
360,632
+0.01(+2.46%)
Aug 26, 2024
0.4200
0.5168
0.4115
0.4396
1,160,419
+0.02(+4.05%)
Aug 23, 2024
0.4300
0.4499
0.4200
0.4225
72,169
+0.00(+0.60%)
Aug 22, 2024
0.4400
0.4500
0.4200
0.4200
12,062
-0.01(-3.16%)
Aug 21, 2024
0.4318
0.4474
0.4158
0.4337
7,580
+0.02(+4.36%)
Aug 20, 2024
0.4550
0.4600
0.4108
0.4156
114,496
-0.01(-3.35%)
Aug 19, 2024
0.4290
0.4500
0.4290
0.4300
29,082
+0.01(+3.37%)
Aug 16, 2024
0.4564
0.4564
0.4100
0.4160
42,648
-0.00(-0.86%)
Aug 15, 2024
0.4456
0.4549
0.4026
0.4196
94,771
-0.02(-5.00%)
Aug 14, 2024
0.4472
0.4623
0.4300
0.4417
37,140
-0.00(-0.74%)
Aug 13, 2024
0.4599
0.4599
0.4425
0.4450
21,765
-0.01(-2.56%)
Aug 12, 2024
0.4400
0.4800
0.4400
0.4567
39,769
+0.03(+5.89%)
Aug 09, 2024
0.4580
0.4900
0.4300
0.4313
100,958
-0.01(-3.23%)
Aug 08, 2024
0.4400
0.4700
0.4400
0.4457
32,445
+0.01(+2.22%)
Aug 07, 2024
0.4550
0.4550
0.4300
0.4360
24,764
-0.02(-4.11%)
Aug 06, 2024
0.4315
0.4548
0.4315
0.4547
18,035
+0.02(+4.03%)
Aug 05, 2024
0.4660
0.4663
0.4300
0.4371
41,198
-0.04(-8.56%)
Aug 02, 2024
0.4500
0.4780
0.4500
0.4780
49,807
+0.03(+5.80%)
Aug 01, 2024
0.4800
0.5000
0.4518
0.4518
70,012
-0.04(-7.36%)
Jul 31, 2024
0.4800
0.4990
0.4800
0.4877
13,554
+0.00(+0.47%)
Jul 30, 2024
0.4860
0.5098
0.4849
0.4854
15,679
-0.00(-0.14%)
Jul 29, 2024
0.4999
0.5000
0.4861
0.4861
17,110
-0.00(-0.65%)
Jul 26, 2024
0.5000
0.5290
0.4822
0.4893
51,409
-0.02(-3.13%)
Jul 25, 2024
0.5290
0.5300
0.4700
0.5051
69,949
-0.00(-0.77%)
Jul 24, 2024
0.4951
0.6501
0.4800
0.5090
1,264,191
+0.01(+2.81%)
Jul 23, 2024
0.5050
0.5200
0.4853
0.4951
60,856
-0.00(-0.06%)
Jul 22, 2024
0.5139
0.5250
0.4902
0.4954
47,566
-0.02(-4.05%)
Jul 19, 2024
0.5390
0.5390
0.5139
0.5163
32,053
+0.00(+0.47%)
Jul 18, 2024
0.5299
0.5900
0.5000
0.5139
217,053
-0.02(-3.04%)
Jul 17, 2024
0.5110
0.5475
0.5000
0.5300
43,057
+0.01(+1.92%)
Jul 16, 2024
0.5145
0.5500
0.5136
0.5200
76,696
-0.01(-1.96%)
Jul 15, 2024
0.5000
0.5304
0.4701
0.5304
287,304
+0.02(+4.86%)
Jul 12, 2024
0.4800
0.5198
0.4701
0.5058
80,143
+0.02(+4.31%)
Jul 11, 2024
0.4814
0.4890
0.4800
0.4849
34,036
+0.00(+0.71%)
Jul 10, 2024
0.4619
0.4848
0.4550
0.4815
22,005
+0.02(+4.22%)
Jul 09, 2024
0.4750
0.4750
0.4600
0.4620
19,276
-0.01(-2.74%)
Jul 08, 2024
0.4790
0.4790
0.4620
0.4750
28,203
+0.01(+2.39%)
Jul 05, 2024
0.4784
0.4784
0.4600
0.4639
13,821
-0.01(-1.86%)
Jul 03, 2024
0.4600
0.4890
0.4600
0.4727
19,866
+0.00(+0.21%)
Jul 02, 2024
0.4699
0.4982
0.4550
0.4717
69,738
+0.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.