• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Bitcoin Infrastructure Acquisition Corp Ltd. - Units (NQ:BIXIU)

    10.02 -0.02 (-0.20%)
    Streaming Delayed Price Updated: 12:05 PM EDT, Mar 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 13, 2026 10.02 10.02 10.02 10.02 102 -0.02(-0.20%)
    Mar 12, 2026 10.02 10.04 10.02 10.04 601 +0.03(+0.30%)
    Mar 11, 2026 10.01 10.01 10.01 10.01 184 -0.39(-3.75%)
    Mar 10, 2026 10.20 10.40 10.02 10.40 1,024 +0.39(+3.90%)
    Mar 09, 2026 10.20 10.20 10.01 10.01 1,201 -0.01(-0.10%)
    Mar 06, 2026 10.02 10.02 10.02 10.02 137 -0.03(-0.30%)
    Mar 05, 2026 10.27 10.27 10.05 10.05 2,740 +0.01(+0.10%)
    Mar 03, 2026 10.04 158 +0.01(+0.10%)
    Mar 02, 2026 10.03 10.50 10.03 10.03 3,270 +0.00(+0.00%)
    Feb 27, 2026 9.960 10.06 9.960 10.03 10,507 +0.01(+0.10%)
    Feb 25, 2026 10.02 64 +0.06(+0.60%)
    Feb 24, 2026 9.980 9.980 9.960 9.960 610 -0.02(-0.20%)
    Feb 23, 2026 10.02 10.02 9.980 9.980 1,701 -0.02(-0.20%)
    Feb 20, 2026 10.03 10.03 9.970 10.00 663 -0.03(-0.30%)
    Feb 17, 2026 10.03 4 -0.03(-0.30%)
    Feb 12, 2026 10.06 49 +0.06(+0.60%)
    Feb 11, 2026 10.00 10.00 10.00 10.00 380 +0.00(+0.00%)
    Feb 10, 2026 10.00 10.00 10.00 10.00 3,651 -0.07(-0.70%)
    Feb 09, 2026 10.03 10.07 9.995 10.07 8,135 +0.06(+0.60%)
    Feb 06, 2026 10.03 10.03 10.01 10.01 1,283 -0.02(-0.20%)
    Feb 05, 2026 10.03 10.06 10.03 10.03 1,810 -0.01(-0.10%)
    Feb 04, 2026 10.10 10.10 10.01 10.04 19,706 -0.02(-0.20%)
    Feb 03, 2026 10.06 10.06 10.06 10.06 4,156 +0.03(+0.30%)
    Feb 02, 2026 10.02 10.03 10.02 10.03 35,304 +0.01(+0.10%)
    Jan 30, 2026 10.02 10.02 10.02 10.02 571 -0.02(-0.18%)
    Jan 29, 2026 10.04 10.04 10.04 10.04 296 -0.00(-0.02%)
    Jan 28, 2026 10.04 10.04 10.04 10.04 120 +0.02(+0.20%)
    Jan 27, 2026 10.04 10.04 10.02 10.02 320 +0.01(+0.10%)
    Jan 26, 2026 10.01 10.01 10.01 10.01 237 -0.03(-0.30%)
    Jan 23, 2026 10.01 10.04 10.01 10.04 30,717 +0.03(+0.30%)
    Jan 22, 2026 10.02 10.02 10.01 10.01 930 -0.01(-0.10%)
    Jan 21, 2026 10.02 10.02 10.02 10.02 605 +0.02(+0.20%)
    Jan 20, 2026 10.00 10.00 9.995 10.00 10,439 -0.09(-0.84%)
    Jan 16, 2026 10.03 10.09 10.03 10.09 235 +0.02(+0.15%)
    Jan 15, 2026 10.07 10.07 10.07 10.07 10,044 -0.02(-0.20%)
    Jan 13, 2026 10.09 37 +0.09(+0.90%)
    Jan 12, 2026 9.970 10.00 9.970 10.00 4,119 +0.02(+0.20%)
    Jan 09, 2026 10.26 10.26 9.980 9.980 1,438 -0.03(-0.30%)
    Jan 08, 2026 10.01 10.01 10.01 10.01 616 +0.03(+0.30%)
    Jan 06, 2026 9.980 647 -0.03(-0.25%)
    Jan 05, 2026 9.950 10.02 9.950 10.01 116,025 +0.03(+0.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.