Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,700.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
3699
3714
3659
3701
233,995
+41.11(+1.12%)
Jul 25, 2024
3786
3786
3643
3660
482,520
-145.90(-3.83%)
Jul 24, 2024
3880
3891
3800
3806
322,185
-113.42(-2.89%)
Jul 23, 2024
3907
3945
3902
3919
208,663
+9.80(+0.25%)
Jul 22, 2024
3976
3985
3905
3909
254,616
-57.85(-1.46%)
Jul 19, 2024
3938
3977
3931
3967
160,088
+36.69(+0.93%)
Jul 18, 2024
4002
4023
3905
3931
189,746
-59.08(-1.48%)
Jul 17, 2024
4102
4109
3989
3990
226,803
-129.45(-3.14%)
Jul 16, 2024
4117
4144
4111
4119
144,388
+31.09(+0.76%)
Jul 15, 2024
4035
4100
4013
4088
145,511
+61.57(+1.53%)
Jul 12, 2024
3950
4052
3950
4026
197,774
+90.02(+2.29%)
Jul 11, 2024
3999
3999
3926
3936
229,408
-53.64(-1.34%)
Jul 10, 2024
3980
3991
3950
3990
159,033
+12.57(+0.32%)
Jul 09, 2024
4005
4020
3974
3977
150,851
-7.15(-0.18%)
Jul 08, 2024
3933
4003
3914
3985
159,536
+54.48(+1.39%)
Jul 05, 2024
3937
3940
3905
3930
201,776
+13.26(+0.34%)
Jul 03, 2024
3913
3937
3902
3917
80,420
+0.68(+0.02%)
Jul 02, 2024
3877
3922
3877
3916
196,235
+31.33(+0.81%)
Jul 01, 2024
3977
3977
3870
3885
231,212
-76.62(-1.93%)
Jun 28, 2024
3994
4032
3951
3962
321,266
-47.90(-1.19%)
Jun 27, 2024
4040
4040
4000
4009
168,524
+27.02(+0.68%)
Jun 26, 2024
3988
4008
3971
3982
175,008
-32.00(-0.80%)
Jun 25, 2024
4017
4033
3986
4014
150,905
+33.18(+0.83%)
Jun 24, 2024
3989
4018
3960
3981
161,951
-7.90(-0.20%)
Jun 21, 2024
3983
3993
3941
3989
499,084
+17.02(+0.43%)
Jun 20, 2024
3995
4004
3961
3972
212,050
-1.10(-0.03%)
Jun 18, 2024
3958
3989
3937
3973
179,881
+20.11(+0.51%)
Jun 17, 2024
3879
3958
3855
3953
181,640
+93.97(+2.44%)
Jun 14, 2024
3837
3863
3814
3859
143,770
+2.96(+0.08%)
Jun 13, 2024
3850
3866
3820
3856
153,756
-20.27(-0.52%)
Jun 12, 2024
3807
3912
3807
3876
256,956
+87.71(+2.32%)
Jun 11, 2024
3773
3820
3763
3789
219,282
-0.02(-0.00%)
Jun 10, 2024
3806
3806
3747
3789
226,729
-24.37(-0.64%)
Jun 07, 2024
3787
3820
3770
3813
161,378
+11.78(+0.31%)
Jun 06, 2024
3822
3846
3791
3801
146,787
-20.93(-0.55%)
Jun 05, 2024
3800
3829
3745
3822
142,911
+29.61(+0.78%)
Jun 04, 2024
3764
3815
3760
3793
163,061
+37.63(+1.00%)
Jun 03, 2024
3768
3776
3705
3755
230,439
-12.68(-0.34%)
May 31, 2024
3738
3775
3703
3768
354,120
+21.68(+0.58%)
May 30, 2024
3737
3758
3696
3746
210,639
+20.29(+0.54%)
May 29, 2024
3742
3767
3718
3726
256,180
-55.71(-1.47%)
May 28, 2024
3788
3806
3756
3781
172,391
-5.21(-0.14%)
May 24, 2024
3751
3798
3746
3787
152,165
+42.57(+1.14%)
May 23, 2024
3841
3841
3723
3744
220,159
-72.26(-1.89%)
May 22, 2024
3821
3844
3789
3816
203,822
+2.76(+0.07%)
May 21, 2024
3764
3819
3740
3814
224,634
+53.59(+1.43%)
May 20, 2024
3695
3765
3686
3760
220,443
+60.14(+1.63%)
May 17, 2024
3750
3750
3682
3700
198,873
-26.60(-0.71%)
May 16, 2024
3784
3788
3726
3726
198,775
-57.39(-1.52%)
May 15, 2024
3775
3788
3741
3784
192,929
+19.63(+0.52%)
May 14, 2024
3721
3770
3720
3764
211,248
+27.79(+0.74%)
May 13, 2024
3792
3799
3709
3736
241,182
-60.61(-1.60%)
May 10, 2024
3775
3803
3767
3797
283,640
+25.66(+0.68%)
May 09, 2024
3632
3792
3632
3771
442,108
+119.76(+3.28%)
May 08, 2024
3596
3655
3565
3652
273,849
+54.46(+1.51%)
May 07, 2024
3573
3615
3542
3597
266,925
+6.98(+0.19%)
May 06, 2024
3610
3610
3513
3590
350,770
+20.99(+0.59%)
May 03, 2024
3692
3740
3559
3569
536,470
+104.23(+3.01%)
May 02, 2024
3432
3480
3386
3465
454,747
+57.13(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.