Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	7.630	8.060	7.520	7.780	84,585	-0.45(-5.47%)
Dec 29, 2025	7.850	8.360	7.030	8.230	132,280	-0.50(-5.73%)
Dec 26, 2025	9.100	9.100	8.400	8.730	118,589	-0.12(-1.36%)
Dec 24, 2025	8.820	9.090	8.275	8.850	148,925	+0.62(+7.53%)
Dec 23, 2025	6.670	8.840	6.650	8.230	371,719	+1.57(+23.57%)
Dec 22, 2025	6.200	6.700	6.100	6.660	162,249	+0.76(+12.88%)
Dec 19, 2025	5.620	6.200	5.620	5.900	193,764	+0.29(+5.17%)
Dec 18, 2025	5.700	5.790	5.390	5.610	45,634	+0.01(+0.10%)
Dec 17, 2025	5.850	5.950	5.250	5.604	130,049	-0.35(-5.81%)
Dec 16, 2025	5.800	5.950	5.250	5.950	169,143	+0.15(+2.58%)
Dec 15, 2025	6.850	6.900	5.690	5.800	107,280	-0.90(-13.42%)
Dec 12, 2025	6.667	7.100	5.780	6.699	219,986	+0.28(+4.41%)
Dec 11, 2025	5.770	6.900	5.530	6.416	131,193	+0.65(+11.20%)
Dec 10, 2025	5.920	6.100	5.600	5.770	69,055	-0.26(-4.31%)
Dec 09, 2025	6.050	6.159	5.910	6.030	39,875	+0.03(+0.50%)
Dec 08, 2025	6.110	6.365	5.820	6.000	94,415	-0.04(-0.66%)
Dec 05, 2025	6.400	6.500	5.500	6.040	107,774	-0.46(-7.08%)
Dec 04, 2025	6.170	6.980	6.050	6.500	170,990	+0.62(+10.45%)
Dec 03, 2025	5.676	6.000	5.250	5.885	176,369	+0.19(+3.43%)
Dec 02, 2025	6.170	6.200	5.550	5.690	122,560	-0.21(-3.56%)
Dec 01, 2025	6.150	6.200	5.700	5.900	99,687	-0.22(-3.59%)
Nov 28, 2025	6.100	6.490	6.100	6.120	56,058	+0.09(+1.49%)
Nov 26, 2025	6.300	6.600	5.800	6.030	121,420	+0.00(+0.00%)
Nov 25, 2025	6.290	6.350	5.700	6.030	63,861	-0.07(-1.15%)
Nov 24, 2025	5.310	6.421	5.310	6.100	189,860	+0.64(+11.72%)
Nov 21, 2025	5.060	5.795	4.900	5.460	207,508	+0.56(+11.43%)
Nov 20, 2025	7.590	7.590	4.690	4.900	448,115	-1.65(-25.19%)
Nov 19, 2025	6.690	7.030	6.020	6.550	123,413	-0.15(-2.24%)
Nov 18, 2025	6.250	6.890	5.550	6.700	428,304	+0.45(+7.20%)
Nov 17, 2025	7.760	7.840	5.770	6.250	304,068	-1.07(-14.62%)
Nov 14, 2025	6.980	7.900	6.500	7.320	269,087	+0.07(+0.97%)
Nov 13, 2025	8.800	8.800	7.140	7.250	417,998	-0.95(-11.59%)
Nov 12, 2025	7.980	9.350	7.800	8.200	842,421	+0.29(+3.67%)
Nov 11, 2025	6.640	8.840	6.640	7.910	343,667	+0.56(+7.62%)
Nov 10, 2025	8.410	8.820	7.140	7.350	201,645	-0.70(-8.70%)
Nov 07, 2025	7.260	8.150	6.550	8.050	332,663	+0.28(+3.60%)
Nov 06, 2025	8.900	8.900	7.590	7.770	283,166	-0.37(-4.55%)
Nov 05, 2025	6.760	8.807	6.400	8.140	644,858	+1.74(+27.19%)
Nov 04, 2025	6.750	7.478	5.860	6.400	504,665	-0.50(-7.25%)
Nov 03, 2025	8.250	8.250	6.750	6.900	485,606	-1.35(-16.36%)
Oct 31, 2025	7.790	8.490	7.270	8.250	296,746	+1.70(+25.88%)
Oct 30, 2025	7.910	8.500	6.500	6.554	392,307	-1.75(-21.03%)
Oct 29, 2025	9.180	9.243	7.500	8.300	444,194	-0.84(-9.19%)
Oct 28, 2025	10.50	12.00	8.130	9.140	789,166	-1.31(-12.54%)
Oct 27, 2025	10.78	11.44	9.400	10.45	528,660	+1.25(+13.59%)
Oct 24, 2025	9.770	10.40	8.653	9.200	589,964	+0.84(+10.05%)
Oct 23, 2025	7.850	8.960	7.700	8.360	722,138	+1.39(+19.94%)
Oct 22, 2025	7.450	7.690	6.500	6.970	891,987	-1.25(-15.23%)
Oct 21, 2025	9.620	10.15	7.760	8.222	679,488	-1.80(-17.94%)
Oct 20, 2025	10.63	10.70	9.150	10.02	497,532	-0.12(-1.18%)
Oct 17, 2025	9.660	11.10	8.300	10.14	775,506	+0.98(+10.70%)
Oct 16, 2025	12.81	13.00	8.220	9.160	1,125,996	-3.65(-28.49%)
Oct 15, 2025	14.96	15.25	10.79	12.81	704,828	-0.84(-6.15%)
Oct 14, 2025	15.00	16.42	12.81	13.65	831,301	-0.94(-6.44%)
Oct 13, 2025	13.00	15.00	12.10	14.59	830,521	+4.15(+39.75%)
Oct 09, 2025				10.44	0	+2.20(+26.70%)
Oct 08, 2025				8.240	0	+1.98(+31.63%)
Oct 06, 2025				6.260	0	+1.84(+41.63%)
Oct 03, 2025				4.420	0	+0.70(+18.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.