Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	272.18	276.37	268.80	270.88	2,151,723	-0.89(-0.33%)
Mar 27, 2026	278.26	280.43	271.05	271.77	2,186,735	-8.85(-3.15%)
Mar 26, 2026	278.00	284.16	278.00	280.62	2,002,206	-0.77(-0.27%)
Mar 25, 2026	288.69	290.37	277.65	281.39	2,617,304	-2.93(-1.03%)
Mar 24, 2026	289.51	290.50	277.00	284.32	2,832,939	-8.20(-2.80%)
Mar 23, 2026	289.20	299.29	286.79	292.52	3,532,015	+8.62(+3.04%)
Mar 20, 2026	286.42	287.39	281.46	283.90	3,349,782	-3.50(-1.22%)
Mar 19, 2026	288.92	292.61	284.35	287.40	1,574,184	-2.15(-0.74%)
Mar 18, 2026	291.93	295.30	289.50	289.55	1,667,025	-4.20(-1.43%)
Mar 17, 2026	293.89	300.94	292.49	293.75	1,339,441	+1.03(+0.35%)
Mar 16, 2026	289.33	295.43	288.00	292.72	1,517,056	+5.69(+1.98%)
Mar 13, 2026	290.80	292.04	283.35	287.03	1,838,434	-3.29(-1.13%)
Mar 12, 2026	290.93	296.51	289.19	290.32	2,492,557	-3.84(-1.31%)
Mar 11, 2026	294.79	296.00	287.00	294.16	2,100,165	+0.87(+0.30%)
Mar 10, 2026	299.06	299.06	290.47	293.29	2,084,198	-4.76(-1.60%)
Mar 09, 2026	293.76	300.27	289.37	298.05	2,493,926	+1.11(+0.37%)
Mar 06, 2026	294.95	302.01	294.27	296.94	2,605,937	-2.90(-0.97%)
Mar 05, 2026	303.00	311.24	297.54	299.84	3,707,299	-5.59(-1.83%)
Mar 04, 2026	300.18	308.58	296.12	305.43	2,830,154	+4.80(+1.60%)
Mar 03, 2026	296.36	304.47	295.51	300.63	1,994,332	-2.73(-0.90%)
Mar 02, 2026	297.78	304.77	296.10	303.36	2,801,018	+1.96(+0.65%)
Feb 27, 2026	288.74	301.90	285.14	301.40	3,534,998	+3.80(+1.28%)
Feb 26, 2026	304.99	305.97	292.89	297.60	3,284,413	-4.24(-1.40%)
Feb 25, 2026	294.50	302.78	293.43	301.84	2,946,861	+11.21(+3.86%)
Feb 24, 2026	277.82	293.85	277.30	290.63	3,038,792	+10.83(+3.87%)
Feb 23, 2026	291.44	293.59	279.11	279.80	3,343,637	-16.48(-5.56%)
Feb 20, 2026	294.48	303.44	292.41	296.28	2,534,508	-0.31(-0.10%)
Feb 19, 2026	308.33	308.33	292.16	296.59	2,676,960	-8.42(-2.76%)
Feb 18, 2026	302.96	311.70	299.18	305.01	3,947,287	+21.55(+7.60%)
Feb 17, 2026	294.77	296.19	282.96	283.46	5,547,558	-16.00(-5.34%)
Feb 13, 2026	287.44	300.73	287.44	299.46	2,855,833	+11.13(+3.86%)
Feb 12, 2026	298.71	302.58	287.53	288.33	4,185,283	-11.32(-3.78%)
Feb 11, 2026	301.19	302.25	294.50	299.65	2,357,103	+0.65(+0.22%)
Feb 10, 2026	294.16	301.07	293.00	299.00	2,811,933	+8.00(+2.75%)
Feb 09, 2026	283.49	291.76	279.56	291.00	2,723,172	+7.48(+2.64%)
Feb 06, 2026	276.18	285.34	272.92	283.52	2,843,310	+13.38(+4.95%)
Feb 05, 2026	271.68	276.41	266.14	270.14	3,583,778	-1.28(-0.47%)
Feb 04, 2026	269.87	275.30	265.74	271.42	5,166,047	+2.92(+1.09%)
Feb 03, 2026	283.83	285.98	262.75	268.50	5,168,378	-20.69(-7.15%)
Feb 02, 2026	295.09	296.34	288.46	289.19	2,881,344	-7.17(-2.42%)
Jan 30, 2026	298.46	298.88	293.62	296.36	2,507,359	-6.31(-2.08%)
Jan 29, 2026	316.61	317.00	293.44	302.67	3,701,405	-17.82(-5.56%)
Jan 28, 2026	321.62	325.19	316.46	320.49	1,409,001	+2.12(+0.67%)
Jan 27, 2026	321.70	323.00	317.21	318.37	1,453,752	-3.65(-1.13%)
Jan 26, 2026	317.86	323.63	314.06	322.02	1,321,738	+3.70(+1.16%)
Jan 23, 2026	315.50	323.54	312.01	318.32	1,467,099	+1.23(+0.39%)
Jan 22, 2026	317.00	317.83	310.80	317.09	1,383,454	+3.25(+1.04%)
Jan 21, 2026	307.53	316.16	304.95	313.84	1,721,134	+6.84(+2.23%)
Jan 20, 2026	310.56	311.45	305.77	307.00	2,042,560	-10.45(-3.29%)
Jan 16, 2026	321.83	322.46	314.50	317.45	2,092,014	-3.15(-0.98%)
Jan 15, 2026	317.44	328.64	316.00	320.60	2,395,068	+7.43(+2.37%)
Jan 14, 2026	319.50	320.53	309.92	313.17	2,039,673	-9.89(-3.06%)
Jan 13, 2026	322.63	327.67	318.00	323.06	1,199,037	-2.45(-0.75%)
Jan 12, 2026	325.88	328.51	321.02	325.51	1,489,727	-1.80(-0.55%)
Jan 09, 2026	319.90	328.59	315.41	327.31	1,662,405	+8.51(+2.67%)
Jan 08, 2026	317.01	319.45	312.95	318.80	1,462,957	-1.74(-0.54%)
Jan 07, 2026	314.39	324.71	314.39	320.54	1,418,631	+5.90(+1.88%)
Jan 06, 2026	301.50	316.04	300.88	314.64	2,652,679	+13.42(+4.46%)
Jan 05, 2026	311.46	314.17	300.40	301.22	4,022,288	-9.18(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.