• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

    7.770 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 7.810 7.890 7.700 7.770 28,920 -0.09(-1.15%)
    Oct 31, 2024 7.880 7.940 7.795 7.860 13,149 -0.05(-0.63%)
    Oct 30, 2024 7.880 8.000 7.840 7.910 43,694 -0.04(-0.50%)
    Oct 29, 2024 7.860 7.998 7.830 7.950 43,449 +0.01(+0.13%)
    Oct 28, 2024 8.000 8.040 7.710 7.940 98,701 -0.07(-0.87%)
    Oct 25, 2024 8.030 8.080 7.920 8.010 38,251 -0.01(-0.12%)
    Oct 24, 2024 8.060 8.118 7.960 8.020 36,102 +0.04(+0.50%)
    Oct 23, 2024 8.040 8.200 7.960 7.980 38,147 -0.17(-2.09%)
    Oct 22, 2024 8.120 8.200 8.050 8.150 66,535 +0.04(+0.49%)
    Oct 21, 2024 8.120 8.240 8.090 8.110 51,923 -0.14(-1.70%)
    Oct 18, 2024 8.230 8.290 8.200 8.250 85,673 -0.08(-0.96%)
    Oct 17, 2024 8.420 8.420 8.260 8.330 32,086 -0.01(-0.12%)
    Oct 16, 2024 8.190 8.530 8.190 8.340 92,737 +0.09(+1.09%)
    Oct 15, 2024 8.450 8.450 8.180 8.250 70,756 -0.18(-2.14%)
    Oct 14, 2024 8.600 8.600 8.240 8.430 43,349 -0.08(-0.94%)
    Oct 11, 2024 8.690 8.690 8.460 8.510 68,509 -0.11(-1.28%)
    Oct 10, 2024 8.590 8.660 8.450 8.620 92,377 -0.05(-0.58%)
    Oct 09, 2024 8.700 8.759 8.530 8.670 112,997 -0.01(-0.12%)
    Oct 08, 2024 8.450 8.750 8.440 8.680 271,379 +0.26(+3.09%)
    Oct 07, 2024 7.990 8.420 7.820 8.420 151,322 +0.30(+3.69%)
    Oct 04, 2024 8.090 8.240 7.850 8.120 44,966 -0.05(-0.61%)
    Oct 03, 2024 8.010 8.240 8.010 8.170 54,109 +0.09(+1.11%)
    Oct 02, 2024 7.910 8.080 7.790 8.080 29,258 +0.08(+1.00%)
    Oct 01, 2024 7.970 8.000 7.920 8.000 16,593 +0.01(+0.13%)
    Sep 30, 2024 8.080 8.080 7.900 7.990 27,339 -0.01(-0.12%)
    Sep 27, 2024 8.000 8.090 7.890 8.000 50,481 +0.00(+0.00%)
    Sep 26, 2024 8.100 8.222 7.960 8.000 109,941 +0.00(+0.00%)
    Sep 25, 2024 8.000 8.100 7.890 8.000 121,600 -0.06(-0.74%)
    Sep 24, 2024 8.170 8.200 7.990 8.060 58,360 -0.10(-1.23%)
    Sep 23, 2024 8.300 8.340 8.110 8.160 42,105 -0.14(-1.69%)
    Sep 20, 2024 8.340 8.490 8.270 8.300 97,810 -0.09(-1.13%)
    Sep 19, 2024 8.500 8.510 8.200 8.395 99,173 -0.11(-1.24%)
    Sep 18, 2024 8.400 8.600 8.330 8.500 171,294 +0.10(+1.19%)
    Sep 17, 2024 8.200 8.480 8.200 8.400 102,893 +0.20(+2.44%)
    Sep 16, 2024 8.000 8.200 7.895 8.200 68,571 +0.20(+2.50%)
    Sep 13, 2024 7.800 8.050 7.750 8.000 173,417 +0.20(+2.56%)
    Sep 12, 2024 7.750 7.880 7.750 7.800 22,348 +0.00(+0.00%)
    Sep 11, 2024 8.140 8.140 7.750 7.800 37,178 -0.10(-1.27%)
    Sep 10, 2024 7.790 8.090 7.770 7.900 79,862 +0.10(+1.28%)
    Sep 09, 2024 7.780 7.830 7.610 7.800 5,104 +0.09(+1.17%)
    Sep 06, 2024 7.660 7.740 7.643 7.710 14,239 -0.04(-0.52%)
    Sep 05, 2024 7.710 7.820 7.590 7.750 4,847 -0.05(-0.64%)
    Sep 04, 2024 7.530 7.810 7.530 7.800 14,141 +0.12(+1.56%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.