Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	21.87	21.87	21.51	21.67	259,104	-0.15(-0.69%)
Dec 24, 2025	21.90	22.07	21.54	21.82	193,831	-0.15(-0.68%)
Dec 23, 2025	21.44	22.15	21.32	21.97	381,063	+0.36(+1.67%)
Dec 22, 2025	21.85	22.00	21.40	21.61	379,111	+0.38(+1.79%)
Dec 19, 2025	20.60	21.30	20.60	21.23	4,210,339	+0.59(+2.86%)
Dec 18, 2025	21.05	21.31	20.53	20.64	482,706	+0.25(+1.23%)
Dec 17, 2025	21.43	21.83	20.32	20.39	456,585	-0.85(-4.00%)
Dec 16, 2025	21.22	21.58	20.94	21.24	416,937	-0.14(-0.65%)
Dec 15, 2025	22.00	22.11	21.15	21.38	463,236	-0.45(-2.06%)
Dec 12, 2025	23.20	23.23	21.72	21.83	555,168	-1.65(-7.03%)
Dec 11, 2025	22.97	23.56	22.43	23.48	483,239	+0.17(+0.73%)
Dec 10, 2025	22.88	23.41	22.60	23.31	473,683	+0.41(+1.79%)
Dec 09, 2025	22.00	22.98	21.98	22.90	580,599	+0.73(+3.29%)
Dec 08, 2025	22.39	23.11	21.56	22.17	987,071	-0.83(-3.61%)
Dec 05, 2025	22.97	23.34	22.74	23.00	335,302	+0.27(+1.19%)
Dec 04, 2025	21.96	22.78	21.73	22.73	591,258	+0.66(+2.99%)
Dec 03, 2025	21.47	22.41	21.29	22.07	681,009	+0.79(+3.71%)
Dec 02, 2025	21.50	21.66	21.02	21.28	533,819	+0.09(+0.42%)
Dec 01, 2025	21.26	21.84	21.08	21.19	647,913	-0.40(-1.85%)
Nov 28, 2025	20.84	21.62	20.70	21.59	384,466	+0.98(+4.75%)
Nov 26, 2025	20.30	20.88	20.14	20.61	481,728	+0.37(+1.83%)
Nov 25, 2025	19.65	20.32	19.36	20.24	736,409	+0.43(+2.17%)
Nov 24, 2025	19.14	20.04	19.14	19.81	786,605	+0.81(+4.26%)
Nov 21, 2025	18.68	19.45	18.23	19.00	911,174	+0.37(+1.99%)
Nov 20, 2025	19.35	19.61	18.31	18.63	1,145,327	-0.20(-1.06%)
Nov 19, 2025	19.07	19.34	18.41	18.83	4,236,848	-1.33(-6.60%)
Nov 18, 2025	20.24	22.06	20.09	20.16	1,857,614	-3.42(-14.50%)
Nov 17, 2025	24.58	24.81	23.35	23.58	267,033	-0.99(-4.03%)
Nov 14, 2025	23.96	25.14	23.91	24.57	288,874	-0.39(-1.56%)
Nov 13, 2025	27.00	27.00	24.50	24.96	365,136	-2.33(-8.54%)
Nov 12, 2025	26.80	27.75	26.79	27.29	316,842	+1.21(+4.64%)
Nov 11, 2025	26.99	26.99	25.69	26.08	509,742	+0.07(+0.27%)
Nov 10, 2025	27.57	28.20	25.15	26.01	439,981	-0.15(-0.57%)
Nov 07, 2025	26.11	26.56	25.36	26.16	268,150	-0.58(-2.17%)
Nov 06, 2025	27.29	27.39	26.28	26.74	212,981	-0.49(-1.80%)
Nov 05, 2025	26.17	27.45	26.17	27.23	156,933	+1.07(+4.07%)
Nov 04, 2025	26.83	27.14	26.04	26.16	229,984	-1.59(-5.71%)
Nov 03, 2025	27.68	28.05	27.23	27.75	293,247	+0.54(+1.98%)
Oct 31, 2025	27.00	27.67	26.78	27.21	203,315	+0.28(+1.04%)
Oct 30, 2025	27.57	27.87	26.92	26.93	170,845	-0.94(-3.37%)
Oct 29, 2025	28.71	29.20	27.43	27.87	315,477	-0.44(-1.55%)
Oct 28, 2025	28.20	28.52	27.55	28.31	144,126	-0.08(-0.28%)
Oct 27, 2025	28.50	28.90	27.84	28.39	296,850	+0.30(+1.07%)
Oct 24, 2025	27.55	28.33	27.51	28.09	220,420	+0.67(+2.44%)
Oct 23, 2025	26.14	27.48	25.81	27.42	178,512	+1.28(+4.90%)
Oct 22, 2025	26.90	27.26	25.44	26.14	219,368	-1.30(-4.74%)
Oct 21, 2025	27.61	28.02	26.84	27.44	230,340	-0.20(-0.72%)
Oct 20, 2025	27.22	27.93	27.22	27.64	210,358	+1.00(+3.75%)
Oct 17, 2025	27.96	28.47	26.63	26.64	299,134	-1.82(-6.39%)
Oct 16, 2025	29.77	30.22	28.22	28.46	288,492	-1.02(-3.46%)
Oct 15, 2025	30.63	30.75	29.00	29.48	355,684	+0.36(+1.24%)
Oct 14, 2025	27.81	29.48	27.70	29.12	255,413	+0.25(+0.87%)
Oct 13, 2025	28.45	29.58	28.45	28.87	338,106	+1.96(+7.28%)
Oct 10, 2025	30.85	30.88	26.82	26.91	469,245	-3.75(-12.23%)
Oct 09, 2025	29.30	30.73	29.08	30.66	397,137	+1.54(+5.29%)
Oct 08, 2025	28.00	29.13	27.96	29.12	189,987	+1.23(+4.41%)
Oct 07, 2025	29.46	29.73	27.80	27.89	314,999	-1.09(-3.76%)
Oct 06, 2025	28.96	29.27	28.73	28.98	312,711	+0.96(+3.43%)
Oct 03, 2025	28.25	28.87	27.71	28.02	314,417	+0.05(+0.18%)
Oct 02, 2025	27.63	28.14	27.45	27.97	320,808	+0.63(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.