• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cartesian Growth Corporation III - Warrant (NQ:CGCTW)

    1.100 -0.100 (-8.33%)
    Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 08, 2026 1.200 1.200 1.030 1.100 124,938 -0.10(-8.33%)
    May 07, 2026 1.200 1.230 1.150 1.200 135,831 +0.01(+0.84%)
    May 06, 2026 1.200 1.220 1.155 1.190 69,448 -0.04(-3.25%)
    May 05, 2026 1.165 1.230 1.165 1.230 2,834 +0.06(+5.58%)
    May 04, 2026 1.250 1.250 1.150 1.165 62,037 -0.08(-6.80%)
    May 01, 2026 1.180 1.250 1.180 1.250 2,460 +0.00(+0.40%)
    Apr 30, 2026 1.140 1.260 1.140 1.245 98,976 +0.12(+11.16%)
    Apr 29, 2026 1.130 1.140 1.120 1.120 7,097 +0.01(+0.45%)
    Apr 28, 2026 1.140 1.140 1.090 1.115 105,085 -0.01(-0.45%)
    Apr 27, 2026 1.090 1.150 1.090 1.120 65,228 +0.05(+4.67%)
    Apr 24, 2026 1.150 1.150 1.070 1.070 18,289 +0.02(+1.90%)
    Apr 23, 2026 0.9800 1.150 0.9800 1.050 298,398 +0.10(+10.53%)
    Apr 22, 2026 0.9000 0.9500 0.9000 0.9500 145,686 +0.06(+6.74%)
    Apr 21, 2026 0.8700 0.8955 0.8658 0.8900 27,572 +0.04(+4.51%)
    Apr 20, 2026 0.9500 0.9500 0.7830 0.8516 128,404 -0.06(-6.94%)
    Apr 17, 2026 0.9000 0.9400 0.9000 0.9151 41,789 -0.00(-0.53%)
    Apr 16, 2026 0.8450 0.9400 0.8101 0.9200 302,282 +0.08(+8.88%)
    Apr 15, 2026 0.7700 0.8791 0.7500 0.8450 396,444 +0.09(+12.67%)
    Apr 14, 2026 0.7500 0.7500 0.7500 0.7500 2,005 +0.05(+6.70%)
    Apr 13, 2026 0.7070 0.7400 0.6800 0.7029 11,894 -0.05(-6.28%)
    Apr 10, 2026 0.7500 0.7500 0.6900 0.7500 52,700 +0.06(+8.70%)
    Apr 09, 2026 0.6900 0.6900 0.6900 0.6900 12,354 +0.00(+0.00%)
    Apr 08, 2026 0.6900 0.7000 0.6900 0.6900 118,635 -0.01(-1.43%)
    Apr 07, 2026 0.7000 0.7000 0.7000 0.7000 1,127 -0.05(-6.67%)
    Apr 02, 2026 0.7500 209 +0.05(+7.14%)
    Apr 01, 2026 0.7010 0.7050 0.7000 0.7000 56,102 +0.02(+2.94%)
    Mar 30, 2026 0.6800 2 -0.04(-5.56%)
    Mar 27, 2026 0.7200 0.7316 0.7100 0.7200 991 -0.02(-2.70%)
    Mar 25, 2026 0.7400 64 +0.01(+1.15%)
    Mar 24, 2026 0.7316 0.7316 0.7316 0.7316 202 -0.07(-8.55%)
    Mar 23, 2026 0.8000 0.8000 0.7658 0.8000 5,878 +0.00(+0.00%)
    Mar 20, 2026 0.8000 0.8000 0.7316 0.8000 12,000 +0.00(+0.00%)
    Mar 19, 2026 0.8000 0.8000 0.7700 0.8000 25,875 +0.02(+2.58%)
    Mar 18, 2026 0.8000 0.8500 0.7500 0.7799 34,588 -0.02(-2.07%)
    Mar 17, 2026 0.7969 0.8000 0.7226 0.7964 9,212 -0.00(-0.45%)
    Mar 16, 2026 0.7798 0.8000 0.7798 0.8000 8,438 +0.05(+6.67%)
    Mar 13, 2026 0.7500 0.7500 0.7500 0.7500 6,567 +0.00(+0.00%)
    Mar 12, 2026 0.7000 0.7500 0.7000 0.7500 15,783 +0.07(+10.51%)
    Mar 11, 2026 0.7197 0.7298 0.6787 0.6787 2,912 -0.02(-2.89%)
    Mar 10, 2026 0.8000 0.8000 0.6505 0.6989 91,536 -0.08(-10.40%)
    Mar 09, 2026 0.7800 0.7800 0.7650 0.7800 2,212 -0.02(-2.50%)
    Mar 06, 2026 0.6300 0.8500 0.6300 0.8000 49,794 +0.10(+14.29%)
    Mar 05, 2026 0.6600 0.7178 0.6600 0.7000 35,809 -0.02(-3.31%)
    Mar 04, 2026 0.6600 0.7240 0.6600 0.7240 11,300 +0.09(+14.92%)
    Mar 03, 2026 0.7500 0.7500 0.6300 0.6300 25,691 -0.10(-13.18%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.