Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	123.03	124.58	121.20	123.12	46,367	+0.29(+0.24%)
Feb 25, 2026	121.29	122.88	120.50	122.83	56,015	+1.54(+1.27%)
Feb 24, 2026	121.32	122.81	119.35	121.29	84,862	-0.20(-0.16%)
Feb 23, 2026	125.09	127.95	119.97	121.49	113,549	-3.47(-2.78%)
Feb 20, 2026	124.87	125.75	122.91	124.96	103,896	+0.28(+0.22%)
Feb 19, 2026	124.04	125.24	123.00	124.68	100,057	-0.09(-0.07%)
Feb 18, 2026	126.34	127.11	123.96	124.77	88,242	-1.74(-1.38%)
Feb 17, 2026	127.27	128.50	123.92	126.51	102,203	-0.14(-0.11%)
Feb 13, 2026	126.39	127.70	124.91	126.65	85,080	+0.55(+0.44%)
Feb 12, 2026	127.03	127.68	124.31	126.10	101,886	-0.11(-0.09%)
Feb 11, 2026	127.63	128.78	125.51	126.21	88,260	-1.26(-0.99%)
Feb 10, 2026	127.43	128.10	126.50	127.47	58,134	-0.25(-0.20%)
Feb 09, 2026	128.14	128.66	127.11	127.72	93,623	-0.12(-0.09%)
Feb 06, 2026	128.41	128.95	127.41	127.84	75,893	+0.41(+0.32%)
Feb 05, 2026	127.02	129.03	126.46	127.43	95,774	+0.36(+0.28%)
Feb 04, 2026	126.40	128.95	126.40	127.07	75,147	+1.54(+1.23%)
Feb 03, 2026	124.76	126.11	123.64	125.53	89,380	+0.29(+0.23%)
Feb 02, 2026	123.28	125.56	122.25	125.24	85,730	+2.15(+1.75%)
Jan 30, 2026	122.06	123.75	119.59	123.09	118,972	+1.03(+0.84%)
Jan 29, 2026	121.20	123.61	120.83	122.06	152,024	+1.66(+1.38%)
Jan 28, 2026	121.11	121.83	119.89	120.40	83,124	-0.25(-0.21%)
Jan 27, 2026	121.42	122.33	120.14	120.65	38,983	-0.73(-0.60%)
Jan 26, 2026	121.55	122.87	121.00	121.38	83,348	-0.18(-0.15%)
Jan 23, 2026	126.16	126.16	121.47	121.56	69,646	-4.97(-3.93%)
Jan 22, 2026	124.17	127.14	123.36	126.53	73,105	+2.27(+1.83%)
Jan 21, 2026	121.01	124.50	120.78	124.26	107,954	+2.50(+2.05%)
Jan 20, 2026	121.92	122.96	121.68	121.76	44,711	-1.52(-1.23%)
Jan 16, 2026	123.43	124.20	120.85	123.28	98,431	-0.23(-0.19%)
Jan 15, 2026	121.75	123.76	121.75	123.51	67,580	+1.45(+1.19%)
Jan 14, 2026	121.21	122.10	119.80	122.06	100,957	+0.86(+0.71%)
Jan 13, 2026	120.47	121.28	119.65	121.20	75,498	+0.64(+0.54%)
Jan 12, 2026	120.64	120.83	119.20	120.55	54,262	-0.70(-0.58%)
Jan 09, 2026	122.64	123.72	121.07	121.26	85,548	-1.61(-1.31%)
Jan 08, 2026	120.00	123.41	120.00	122.86	65,013	+2.30(+1.91%)
Jan 07, 2026	120.35	120.85	119.49	120.56	64,722	-0.10(-0.08%)
Jan 06, 2026	119.94	121.06	119.36	120.66	111,419	+0.05(+0.04%)
Jan 05, 2026	118.64	122.43	118.43	120.61	80,665	+1.57(+1.32%)
Jan 02, 2026	118.56	120.53	117.61	119.04	137,980	+0.69(+0.58%)
Dec 31, 2025	121.42	122.04	117.59	118.36	194,976	-2.85(-2.35%)
Dec 30, 2025	122.36	122.36	120.91	121.21	70,218	-1.28(-1.05%)
Dec 29, 2025	123.07	123.55	121.71	122.49	83,709	-0.47(-0.38%)
Dec 26, 2025	123.54	123.54	122.23	122.95	40,766	-0.31(-0.25%)
Dec 24, 2025	123.00	123.67	122.48	123.26	91,145	-0.01(-0.01%)
Dec 23, 2025	122.10	123.58	122.10	123.27	107,275	+0.90(+0.74%)
Dec 22, 2025	124.09	125.95	122.11	122.37	71,784	-1.92(-1.54%)
Dec 19, 2025	124.34	125.03	121.26	124.28	364,040	-0.51(-0.41%)
Dec 18, 2025	126.54	127.09	122.54	124.79	95,717	-1.02(-0.81%)
Dec 17, 2025	124.45	126.26	123.81	125.81	88,970	+0.98(+0.79%)
Dec 16, 2025	125.76	125.89	122.88	124.83	122,286	-0.37(-0.29%)
Dec 15, 2025	125.02	125.75	124.37	125.20	81,100	+1.10(+0.89%)
Dec 12, 2025	124.93	125.06	123.27	124.09	85,844	-0.18(-0.15%)
Dec 11, 2025	125.09	126.45	124.10	124.28	102,157	-0.36(-0.29%)
Dec 10, 2025	121.58	125.60	121.51	124.64	142,302	+2.58(+2.12%)
Dec 09, 2025	118.94	123.33	118.94	122.06	52,921	+0.10(+0.08%)
Dec 08, 2025	121.36	123.22	121.19	121.96	97,626	+0.60(+0.49%)
Dec 05, 2025	121.62	121.70	120.32	121.36	65,764	-0.26(-0.21%)
Dec 04, 2025	121.28	122.54	120.96	121.62	48,542	-0.29(-0.24%)
Dec 03, 2025	119.83	122.87	119.69	121.91	91,891	+1.50(+1.24%)
Dec 02, 2025	121.55	121.62	120.39	120.41	63,409	-0.52(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.