• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

    1.345 +0.015 (+1.13%)
    Streaming Delayed Price Updated: 10:10 AM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 30, 2025 1.220 1.460 1.220 1.330 391,559 +0.08(+6.40%)
    Dec 29, 2025 1.430 1.440 1.250 1.250 439,775 -0.21(-14.38%)
    Dec 26, 2025 1.490 1.535 1.430 1.460 272,060 -0.05(-3.31%)
    Dec 24, 2025 1.440 1.515 1.440 1.510 170,696 -0.02(-1.31%)
    Dec 23, 2025 1.720 1.720 1.355 1.530 1,089,489 +1.50(+4400.00%)
    Dec 22, 2025 0.0330 0.0340 0.0312 0.0340 19,508,202 +0.00(+5.26%)
    Dec 19, 2025 0.0307 0.0335 0.0300 0.0323 46,206,640 -0.01(-19.25%)
    Dec 18, 2025 0.0420 0.0420 0.0392 0.0400 13,308,827 -0.00(-1.72%)
    Dec 17, 2025 0.0400 0.0429 0.0400 0.0407 14,129,825 -0.00(-4.01%)
    Dec 16, 2025 0.0373 0.0425 0.0373 0.0424 15,632,704 +0.00(+10.99%)
    Dec 15, 2025 0.0412 0.0414 0.0375 0.0382 21,898,284 -0.00(-7.28%)
    Dec 12, 2025 0.0440 0.0440 0.0402 0.0412 27,031,186 +0.00(+0.00%)
    Dec 11, 2025 0.0420 0.0431 0.0400 0.0412 21,364,378 -0.00(-5.72%)
    Dec 10, 2025 0.0420 0.0449 0.0419 0.0437 21,903,584 -0.00(-2.46%)
    Dec 09, 2025 0.0536 0.0601 0.0311 0.0448 143,808,480 -0.00(-6.67%)
    Dec 08, 2025 0.0450 0.0480 0.0425 0.0480 84,641,904 +0.01(+18.23%)
    Dec 05, 2025 0.0420 0.0440 0.0400 0.0406 31,330,956 +0.00(+1.50%)
    Dec 04, 2025 0.0366 0.0400 0.0366 0.0400 18,906,988 -0.00(-0.25%)
    Dec 03, 2025 0.0360 0.0407 0.0360 0.0401 24,781,558 -0.00(-6.96%)
    Dec 02, 2025 0.0435 0.0438 0.0414 0.0431 23,353,642 -0.00(-0.92%)
    Dec 01, 2025 0.0450 0.0485 0.0420 0.0435 53,484,840 +0.00(+4.82%)
    Nov 28, 2025 0.0426 0.0451 0.0407 0.0415 37,785,512 -0.00(-3.49%)
    Nov 26, 2025 0.0454 0.0477 0.0426 0.0430 38,813,672 -0.00(-4.87%)
    Nov 25, 2025 0.0451 0.0488 0.0441 0.0452 38,597,624 +0.00(+2.26%)
    Nov 24, 2025 0.0450 0.0476 0.0425 0.0442 39,935,856 -0.01(-15.81%)
    Nov 21, 2025 0.0531 0.0550 0.0500 0.0525 42,901,012 -0.00(-1.13%)
    Nov 20, 2025 0.0576 0.0576 0.0492 0.0531 44,489,988 -0.00(-7.65%)
    Nov 19, 2025 0.0540 0.0633 0.0530 0.0575 166,559,440 +0.01(+20.55%)
    Nov 18, 2025 0.0483 0.0496 0.0449 0.0477 98,849,568 +0.00(+0.63%)
    Nov 17, 2025 0.0525 0.0525 0.0435 0.0474 131,982,280 -0.00(-2.67%)
    Nov 14, 2025 0.0540 0.0543 0.0486 0.0487 114,198,312 +0.00(+1.67%)
    Nov 13, 2025 0.0455 0.0546 0.0441 0.0479 50,074,476 +0.00(+3.90%)
    Nov 12, 2025 0.0515 0.0515 0.0440 0.0461 29,392,418 -0.00(-4.55%)
    Nov 11, 2025 0.0515 0.0530 0.0433 0.0483 42,441,268 -0.01(-13.75%)
    Nov 10, 2025 0.0600 0.0611 0.0544 0.0560 41,509,480 -0.01(-11.25%)
    Nov 07, 2025 0.0583 0.0646 0.0542 0.0631 62,614,756 +0.00(+0.16%)
    Nov 06, 2025 0.0737 0.0737 0.0505 0.0630 172,431,024 -0.01(-14.86%)
    Nov 05, 2025 0.2619 0.2790 0.0660 0.0740 889,364,032 -0.06(-45.59%)
    Nov 04, 2025 0.1318 0.1460 0.1289 0.1360 92,175,232 +0.01(+8.11%)
    Nov 03, 2025 0.1330 0.1756 0.1169 0.1258 77,338,344 +0.00(+2.44%)
    Oct 31, 2025 0.1236 0.1370 0.1186 0.1228 19,713,056 +0.00(+1.15%)
    Oct 30, 2025 0.1196 0.1276 0.1164 0.1214 3,540,141 +0.00(+1.17%)
    Oct 29, 2025 0.1211 0.1290 0.1125 0.1200 4,860,395 -0.01(-7.69%)
    Oct 28, 2025 0.1301 0.1350 0.1265 0.1300 6,426,851 +0.00(+0.62%)
    Oct 27, 2025 0.1200 0.1328 0.1184 0.1292 6,455,239 +0.01(+5.04%)
    Oct 24, 2025 0.1274 0.1274 0.1169 0.1230 4,085,577 -0.00(-3.53%)
    Oct 23, 2025 0.1200 0.1333 0.1170 0.1275 8,054,130 +0.01(+5.63%)
    Oct 22, 2025 0.1219 0.1290 0.1168 0.1207 11,543,114 +0.00(+3.16%)
    Oct 21, 2025 0.1100 0.1240 0.1100 0.1170 9,397,158 -0.00(-0.93%)
    Oct 20, 2025 0.1204 0.1263 0.1150 0.1181 5,105,796 -0.01(-4.83%)
    Oct 17, 2025 0.1300 0.1364 0.1222 0.1241 7,751,932 -0.02(-11.48%)
    Oct 16, 2025 0.1362 0.1431 0.1334 0.1402 9,124,735 +0.00(+3.55%)
    Oct 15, 2025 0.1410 0.1457 0.1333 0.1354 7,290,186 -0.01(-5.78%)
    Oct 14, 2025 0.1364 0.1439 0.1341 0.1437 5,847,709 +0.00(+2.57%)
    Oct 13, 2025 0.1431 0.1500 0.1318 0.1401 11,571,050 -0.01(-4.76%)
    Oct 10, 2025 0.1770 0.1770 0.1350 0.1471 21,722,424 -0.02(-13.98%)
    Oct 09, 2025 0.1800 0.1810 0.1650 0.1710 16,587,348 -0.01(-7.07%)
    Oct 08, 2025 0.1807 0.1986 0.1700 0.1840 70,267,952 +0.02(+14.29%)
    Oct 07, 2025 0.1640 0.1670 0.1564 0.1610 31,889,992 -0.01(-3.65%)
    Oct 06, 2025 0.1730 0.1789 0.1626 0.1671 49,672,032 +0.01(+3.85%)
    Oct 03, 2025 0.1747 0.1854 0.1580 0.1609 319,935,936 +0.03(+22.64%)
    Oct 02, 2025 0.1800 0.1850 0.1170 0.1312 67,439,304 -0.07(-34.63%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.