Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chanson International Holding - Class A Ordinary Shares
(NQ:
CHSN
)
2.260
+0.030 (+1.35%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
2.600
2.600
2.200
2.230
132,470
-0.33(-12.89%)
Jul 05, 2024
2.640
2.710
2.470
2.560
75,649
+0.01(+0.39%)
Jul 03, 2024
2.850
2.890
2.410
2.550
56,334
-0.27(-9.57%)
Jul 02, 2024
2.890
2.930
2.791
2.820
42,934
-0.12(-4.08%)
Jul 01, 2024
2.910
2.950
2.880
2.940
21,543
+0.02(+0.68%)
Jun 28, 2024
2.970
2.973
2.900
2.920
23,622
+0.05(+1.74%)
Jun 27, 2024
2.940
2.980
2.860
2.870
22,021
-0.07(-2.38%)
Jun 26, 2024
2.900
2.980
2.890
2.940
16,863
+0.03(+1.03%)
Jun 25, 2024
2.650
2.990
2.650
2.910
52,689
+0.02(+0.69%)
Jun 24, 2024
2.620
2.950
2.620
2.890
56,208
+0.33(+12.89%)
Jun 21, 2024
2.490
2.570
2.400
2.560
22,799
+0.11(+4.61%)
Jun 20, 2024
2.760
2.860
2.350
2.447
104,302
-0.39(-13.83%)
Jun 18, 2024
2.830
2.880
2.680
2.840
22,150
+0.00(+0.00%)
Jun 17, 2024
2.630
2.860
2.480
2.840
144,695
+0.00(+0.00%)
Jun 14, 2024
2.700
2.930
2.509
2.840
62,397
+0.32(+12.55%)
Jun 13, 2024
2.660
2.700
2.491
2.523
40,679
-0.11(-4.06%)
Jun 12, 2024
2.350
2.630
2.110
2.630
411,263
+0.19(+8.01%)
Jun 11, 2024
2.380
2.500
2.380
2.435
29,290
+0.06(+2.74%)
Jun 10, 2024
2.400
2.530
2.340
2.370
86,283
-0.11(-4.44%)
Jun 07, 2024
2.400
2.546
2.090
2.480
184,870
-0.17(-6.42%)
Jun 06, 2024
2.290
2.950
2.290
2.650
689,356
+0.50(+23.26%)
Jun 05, 2024
2.110
2.200
2.090
2.150
72,440
+0.01(+0.47%)
Jun 04, 2024
2.070
2.250
2.070
2.140
99,299
+0.12(+5.74%)
Jun 03, 2024
1.870
2.140
1.860
2.024
67,654
+0.21(+11.82%)
May 31, 2024
1.900
1.940
1.810
1.810
9,259
-0.05(-2.69%)
May 30, 2024
1.790
1.930
1.784
1.860
29,319
+0.09(+5.10%)
May 29, 2024
1.870
1.870
1.770
1.770
12,426
-0.09(-4.84%)
May 28, 2024
1.675
1.870
1.675
1.860
29,340
+0.07(+3.71%)
May 24, 2024
1.650
1.896
1.650
1.793
23,611
+0.00(+0.19%)
May 23, 2024
1.650
1.820
1.650
1.790
24,873
+0.09(+5.29%)
May 22, 2024
1.670
1.810
1.670
1.700
19,446
+0.04(+2.41%)
May 21, 2024
1.800
1.800
1.660
1.660
9,605
-0.06(-3.49%)
May 20, 2024
1.720
1.730
1.720
1.720
2,155
+0.00(+0.00%)
May 17, 2024
1.750
1.770
1.720
1.720
12,345
+0.05(+2.99%)
May 16, 2024
1.800
1.800
1.530
1.670
156,591
-0.16(-8.70%)
May 15, 2024
1.840
1.850
1.770
1.829
23,201
-0.04(-2.18%)
May 14, 2024
1.880
1.910
1.840
1.870
28,807
-0.03(-1.58%)
May 13, 2024
1.880
1.950
1.880
1.900
14,249
-0.01(-0.78%)
May 10, 2024
1.890
1.915
1.889
1.915
2,167
+0.02(+0.79%)
May 09, 2024
1.890
1.930
1.890
1.900
13,389
+0.00(+0.00%)
May 08, 2024
1.890
1.955
1.881
1.900
9,078
+0.00(+0.00%)
May 07, 2024
1.910
1.910
1.890
1.900
12,120
-0.01(-0.75%)
May 06, 2024
1.900
2.025
1.900
1.914
15,504
-0.03(-1.32%)
May 03, 2024
1.940
1.940
1.913
1.940
1,467
+0.01(+0.52%)
May 02, 2024
1.860
1.930
1.860
1.930
7,161
+0.09(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.