Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.6600	0.6911	0.5500	0.6200	203,208	+0.00(+0.00%)
Feb 18, 2026	0.6500	0.7092	0.6071	0.6200	141,752	-0.01(-2.21%)
Feb 17, 2026	0.7400	0.7400	0.6000	0.6340	125,464	-0.09(-11.93%)
Feb 13, 2026	0.6990	0.7446	0.6550	0.7199	25,165	+0.04(+5.88%)
Feb 12, 2026	0.6260	0.7002	0.6260	0.6799	83,226	+0.01(+1.93%)
Feb 11, 2026	0.7050	0.7050	0.6026	0.6670	51,283	-0.04(-5.13%)
Feb 10, 2026	0.6230	0.7700	0.5900	0.7031	435,701	+0.06(+9.13%)
Feb 09, 2026	0.8100	0.8100	0.5900	0.6443	334,210	-0.16(-19.45%)
Feb 06, 2026	0.8300	0.8300	0.6800	0.7999	290,592	+0.05(+6.65%)
Feb 05, 2026	1.050	1.050	0.6599	0.7500	860,076	-0.86(-53.42%)
Feb 04, 2026	1.700	1.700	1.596	1.610	13,588	-0.07(-4.17%)
Feb 03, 2026	1.810	1.810	1.610	1.680	15,615	-0.16(-8.70%)
Feb 02, 2026	1.830	1.850	1.728	1.840	4,454	-0.05(-2.65%)
Jan 30, 2026	1.820	1.930	1.820	1.890	13,975	-0.02(-0.84%)
Jan 29, 2026	1.880	1.950	1.880	1.906	7,112	-0.02(-1.24%)
Jan 28, 2026	1.940	1.990	1.880	1.930	8,343	-0.02(-0.82%)
Jan 27, 2026	1.950	1.960	1.880	1.946	13,402	+0.08(+4.06%)
Jan 26, 2026	1.950	1.973	1.790	1.870	39,994	-0.03(-1.58%)
Jan 23, 2026	1.520	1.990	1.520	1.900	147,496	+0.37(+24.18%)
Jan 22, 2026	1.460	1.670	1.430	1.530	31,828	+0.12(+8.51%)
Jan 21, 2026	1.560	1.560	1.400	1.410	15,901	-0.06(-4.08%)
Jan 20, 2026	1.480	1.570	1.460	1.470	14,665	-0.03(-2.00%)
Jan 16, 2026	1.620	1.620	1.470	1.500	8,898	-0.07(-4.46%)
Jan 15, 2026	1.695	1.695	1.570	1.570	4,187	-0.10(-5.99%)
Jan 14, 2026	1.630	1.700	1.590	1.670	10,298	+0.03(+1.83%)
Jan 13, 2026	1.530	1.740	1.520	1.640	24,534	+0.13(+8.61%)
Jan 12, 2026	1.450	1.520	1.430	1.510	10,127	+0.04(+2.72%)
Jan 09, 2026	1.440	1.510	1.434	1.470	14,140	+0.03(+2.08%)
Jan 08, 2026	1.460	1.460	1.440	1.440	1,686	-0.02(-1.37%)
Jan 07, 2026	1.460	1.510	1.460	1.460	12,965	+0.01(+0.69%)
Jan 06, 2026	1.460	1.500	1.421	1.450	8,463	+0.01(+0.69%)
Jan 05, 2026	1.500	1.597	1.370	1.440	26,564	-0.04(-2.70%)
Jan 02, 2026	1.440	1.490	1.410	1.480	22,964	+0.08(+5.71%)
Dec 31, 2025	1.420	1.442	1.370	1.400	43,690	+0.00(+0.00%)
Dec 30, 2025	1.380	1.440	1.380	1.400	51,431	-0.04(-2.78%)
Dec 29, 2025	1.480	1.540	1.335	1.440	127,178	-0.09(-5.88%)
Dec 26, 2025	1.460	1.560	1.460	1.530	79,845	+0.06(+4.08%)
Dec 24, 2025	1.440	1.500	1.420	1.470	15,996	+0.00(+0.00%)
Dec 23, 2025	1.560	1.560	1.380	1.470	52,603	-0.09(-5.77%)
Dec 22, 2025	1.490	1.570	1.460	1.560	36,814	+0.04(+2.63%)
Dec 19, 2025	1.400	1.540	1.390	1.520	20,792	+0.14(+10.14%)
Dec 18, 2025	1.420	1.465	1.300	1.380	66,935	-0.03(-2.13%)
Dec 17, 2025	1.655	1.655	1.410	1.410	32,489	-0.12(-7.84%)
Dec 16, 2025	1.690	1.690	1.510	1.530	32,313	-0.14(-8.38%)
Dec 15, 2025	1.790	1.790	1.651	1.670	30,534	-0.14(-7.73%)
Dec 12, 2025	1.850	1.860	1.760	1.810	24,136	-0.09(-4.74%)
Dec 11, 2025	1.780	1.928	1.774	1.900	31,564	+0.09(+4.97%)
Dec 10, 2025	1.780	1.910	1.780	1.810	11,347	+0.04(+2.26%)
Dec 09, 2025	1.960	2.070	1.770	1.770	70,528	-0.27(-13.24%)
Dec 08, 2025	2.010	2.080	1.980	2.040	10,247	+0.03(+1.49%)
Dec 05, 2025	2.010	2.070	2.000	2.010	16,215	-0.09(-4.29%)
Dec 04, 2025	2.000	2.100	2.000	2.100	12,699	+0.03(+1.57%)
Dec 03, 2025	2.040	2.083	2.000	2.067	12,824	-0.07(-3.39%)
Dec 02, 2025	2.070	2.140	2.015	2.140	18,957	+0.07(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.