Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearmind Medicine Inc
(NQ:
CMND
)
1.660
+0.060 (+3.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.600
1.690
1.590
1.660
242,420
+0.06(+3.75%)
Jul 05, 2024
1.570
1.640
1.510
1.600
267,892
+0.08(+5.26%)
Jul 03, 2024
1.570
1.600
1.500
1.520
249,967
-0.06(-3.80%)
Jul 02, 2024
1.610
1.770
1.550
1.580
700,696
-0.08(-4.82%)
Jul 01, 2024
1.700
1.800
1.560
1.660
2,093,108
-0.02(-1.19%)
Jun 28, 2024
1.590
2.230
1.450
1.680
76,828,544
+0.34(+25.37%)
Jun 27, 2024
1.240
1.360
1.230
1.340
89,488
+0.06(+4.69%)
Jun 26, 2024
1.260
1.350
1.240
1.280
124,211
+0.04(+3.23%)
Jun 25, 2024
1.360
1.361
1.210
1.240
227,962
-0.10(-7.46%)
Jun 24, 2024
1.400
1.420
1.290
1.340
266,563
-0.11(-7.59%)
Jun 21, 2024
1.280
1.700
1.280
1.450
1,466,558
+0.17(+13.28%)
Jun 20, 2024
1.430
1.460
1.150
1.280
14,901,190
+0.05(+4.07%)
Jun 18, 2024
1.130
1.270
1.110
1.230
365,228
+0.12(+10.81%)
Jun 17, 2024
1.140
1.150
1.090
1.110
180,549
+0.00(+0.00%)
Jun 14, 2024
1.100
1.140
1.050
1.110
90,684
+0.03(+2.78%)
Jun 13, 2024
1.090
1.110
1.040
1.080
104,508
-0.01(-0.92%)
Jun 12, 2024
1.020
1.120
1.011
1.090
212,882
+0.07(+6.86%)
Jun 11, 2024
1.040
1.120
0.9512
1.020
5,384,425
+0.00(+0.00%)
Jun 10, 2024
1.020
1.030
1.010
1.020
48,128
-0.01(-1.21%)
Jun 07, 2024
1.040
1.040
1.020
1.032
35,585
-0.01(-0.89%)
Jun 06, 2024
1.050
1.070
1.020
1.042
63,314
-0.03(-2.64%)
Jun 05, 2024
1.060
1.090
1.050
1.070
80,477
+0.00(+0.00%)
Jun 04, 2024
1.080
1.100
1.060
1.070
47,465
-0.02(-1.83%)
Jun 03, 2024
1.120
1.120
1.080
1.090
47,285
-0.04(-3.54%)
May 31, 2024
1.120
1.149
1.115
1.130
18,838
-0.01(-0.88%)
May 30, 2024
1.120
1.170
1.110
1.140
52,608
+0.01(+0.88%)
May 29, 2024
1.140
1.188
1.110
1.130
36,660
-0.01(-0.88%)
May 28, 2024
1.140
1.180
1.131
1.140
48,284
-0.01(-0.87%)
May 24, 2024
1.140
1.180
1.110
1.150
79,300
+0.02(+2.22%)
May 23, 2024
1.150
1.218
1.110
1.125
94,316
-0.03(-3.02%)
May 22, 2024
1.230
1.230
1.150
1.160
97,672
-0.04(-3.33%)
May 21, 2024
1.180
1.220
1.180
1.200
29,993
+0.00(+0.00%)
May 20, 2024
1.230
1.230
1.170
1.200
52,023
-0.02(-1.64%)
May 17, 2024
1.280
1.310
1.190
1.220
198,061
-0.07(-5.43%)
May 16, 2024
1.300
1.370
1.280
1.290
107,646
+0.01(+0.78%)
May 15, 2024
1.270
1.330
1.270
1.280
73,642
-0.01(-0.78%)
May 14, 2024
1.270
1.340
1.230
1.290
144,485
+0.00(+0.00%)
May 13, 2024
1.340
1.370
1.270
1.290
330,170
-0.11(-7.86%)
May 10, 2024
1.450
1.460
1.350
1.400
438,754
-0.10(-6.67%)
May 09, 2024
1.360
1.530
1.351
1.500
406,422
+0.03(+2.04%)
May 08, 2024
1.390
1.550
1.380
1.470
1,505,879
-0.01(-0.68%)
May 07, 2024
1.750
1.800
1.360
1.480
49,492,640
+0.31(+26.50%)
May 06, 2024
1.170
1.190
1.140
1.170
45,193
-0.02(-1.68%)
May 03, 2024
1.190
1.230
1.150
1.190
72,635
+0.02(+1.70%)
May 02, 2024
1.170
1.210
1.150
1.170
46,640
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.