• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Commerce.com, Inc. - Series 1 Common Stock (NQ:CMRC)

    2.780 -0.080 (-2.80%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 2.820 2.820 2.715 2.780 801,014 -0.08(-2.80%)
    Feb 26, 2026 2.780 2.940 2.780 2.860 993,002 +0.08(+2.88%)
    Feb 25, 2026 2.800 2.830 2.710 2.780 852,668 -0.02(-0.71%)
    Feb 24, 2026 2.710 2.830 2.710 2.800 951,189 +0.08(+2.94%)
    Feb 23, 2026 2.960 2.960 2.710 2.720 1,064,094 -0.30(-9.93%)
    Feb 20, 2026 3.380 3.450 3.005 3.020 2,000,168 +0.08(+2.72%)
    Feb 19, 2026 2.930 3.035 2.900 2.940 1,473,286 -0.05(-1.67%)
    Feb 18, 2026 2.890 3.000 2.770 2.990 1,639,703 +0.08(+2.75%)
    Feb 17, 2026 2.770 3.000 2.722 2.910 1,939,540 +0.14(+5.05%)
    Feb 13, 2026 2.500 2.890 2.480 2.770 2,648,732 +0.31(+12.60%)
    Feb 12, 2026 2.630 2.685 2.410 2.460 3,066,838 -0.28(-10.22%)
    Feb 11, 2026 3.060 3.060 2.725 2.740 1,860,121 -0.29(-9.57%)
    Feb 10, 2026 2.960 3.065 2.929 3.030 732,299 +0.08(+2.71%)
    Feb 09, 2026 2.940 3.010 2.870 2.950 1,001,064 -0.02(-0.67%)
    Feb 06, 2026 2.960 3.010 2.780 2.970 1,600,991 +0.02(+0.68%)
    Feb 05, 2026 2.950 3.005 2.900 2.950 1,452,741 -0.05(-1.67%)
    Feb 04, 2026 3.010 3.088 2.890 3.000 2,383,282 +0.02(+0.67%)
    Feb 03, 2026 3.160 3.200 2.910 2.980 2,928,856 -0.21(-6.58%)
    Feb 02, 2026 3.100 3.235 3.081 3.190 1,307,153 +0.07(+2.24%)
    Jan 30, 2026 3.070 3.140 3.050 3.120 813,713 +0.03(+0.97%)
    Jan 29, 2026 3.110 3.110 2.970 3.090 1,253,991 -0.01(-0.32%)
    Jan 28, 2026 3.200 3.245 3.075 3.100 735,450 -0.08(-2.52%)
    Jan 27, 2026 3.270 3.270 3.110 3.180 840,552 -0.09(-2.75%)
    Jan 26, 2026 3.270 3.320 3.245 3.270 712,489 +0.00(+0.00%)
    Jan 23, 2026 3.370 3.455 3.260 3.270 688,035 -0.10(-2.97%)
    Jan 22, 2026 3.360 3.430 3.360 3.370 804,741 +0.03(+0.90%)
    Jan 21, 2026 3.420 3.440 3.305 3.340 1,096,375 -0.05(-1.47%)
    Jan 20, 2026 3.440 3.555 3.360 3.390 3,068,638 -0.34(-9.12%)
    Jan 16, 2026 3.920 3.950 3.720 3.730 942,588 -0.18(-4.60%)
    Jan 15, 2026 3.990 4.040 3.910 3.910 721,303 -0.08(-2.01%)
    Jan 14, 2026 4.020 4.080 3.940 3.990 606,931 -0.06(-1.48%)
    Jan 13, 2026 4.120 4.120 3.945 4.050 897,988 -0.08(-1.94%)
    Jan 12, 2026 4.010 4.140 3.945 4.130 741,557 +0.08(+1.98%)
    Jan 09, 2026 4.150 4.170 4.015 4.050 826,641 -0.09(-2.17%)
    Jan 08, 2026 4.230 4.300 4.100 4.140 618,425 -0.13(-3.04%)
    Jan 07, 2026 4.270 4.320 4.225 4.270 491,915 -0.02(-0.47%)
    Jan 06, 2026 4.290 4.390 4.195 4.290 569,833 +0.00(+0.00%)
    Jan 05, 2026 4.070 4.345 4.070 4.290 763,282 +0.23(+5.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.