• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

    2.637 -0.183 (-6.49%)
    Streaming Delayed Price Updated: 12:54 PM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 2.690 2.820 2.660 2.820 134,015 +0.12(+4.44%)
    Dec 30, 2025 2.710 2.720 2.550 2.700 139,142 +0.02(+0.75%)
    Dec 29, 2025 2.620 2.750 2.500 2.680 121,043 -0.01(-0.37%)
    Dec 26, 2025 2.750 2.890 2.650 2.690 60,472 -0.04(-1.47%)
    Dec 24, 2025 2.535 2.850 2.485 2.730 161,952 +0.13(+5.00%)
    Dec 23, 2025 2.510 2.610 2.400 2.600 152,167 +0.06(+2.36%)
    Dec 22, 2025 2.250 2.650 2.250 2.540 228,278 +0.27(+11.89%)
    Dec 19, 2025 2.280 2.400 2.110 2.270 247,202 -0.03(-1.30%)
    Dec 18, 2025 2.250 2.310 2.195 2.300 39,746 +0.05(+2.22%)
    Dec 17, 2025 2.360 2.380 2.030 2.250 233,262 -0.11(-4.66%)
    Dec 16, 2025 2.260 2.360 2.260 2.360 86,307 +0.06(+2.61%)
    Dec 15, 2025 2.510 2.510 2.271 2.300 56,967 -0.20(-8.00%)
    Dec 12, 2025 2.420 2.560 2.400 2.500 114,722 +0.07(+2.88%)
    Dec 11, 2025 2.360 2.490 2.270 2.430 104,161 +0.08(+3.40%)
    Dec 10, 2025 2.380 2.380 2.310 2.350 83,511 -0.03(-1.26%)
    Dec 09, 2025 2.400 2.400 2.290 2.380 88,990 -0.03(-1.24%)
    Dec 08, 2025 2.380 2.440 2.310 2.410 127,794 +0.01(+0.42%)
    Dec 05, 2025 2.550 2.550 2.360 2.400 295,175 -0.14(-5.51%)
    Dec 04, 2025 2.650 2.650 2.500 2.540 62,083 -0.11(-4.15%)
    Dec 03, 2025 2.700 2.700 2.500 2.650 508,295 -0.01(-0.38%)
    Dec 02, 2025 2.800 2.800 2.515 2.660 175,872 -0.11(-3.97%)
    Dec 01, 2025 2.870 2.870 2.740 2.770 157,677 -0.04(-1.42%)
    Nov 28, 2025 2.830 2.840 2.520 2.810 213,309 -0.02(-0.71%)
    Nov 26, 2025 2.810 2.880 2.700 2.830 584,575 +0.05(+1.80%)
    Nov 25, 2025 2.850 2.990 2.730 2.780 123,295 -0.13(-4.47%)
    Nov 24, 2025 3.090 3.090 2.787 2.910 2,437,472 -0.13(-4.28%)
    Nov 21, 2025 2.980 3.280 2.840 3.040 546,467 -0.11(-3.49%)
    Nov 20, 2025 3.210 3.210 2.570 3.150 928,476 +0.00(+0.00%)
    Nov 19, 2025 2.580 3.200 2.500 3.150 1,864,133 +0.58(+22.57%)
    Nov 18, 2025 2.420 2.600 2.260 2.570 1,465,752 +0.08(+3.21%)
    Nov 17, 2025 2.190 2.590 2.051 2.490 2,247,464 +0.37(+17.45%)
    Nov 14, 2025 1.610 2.170 1.590 2.120 1,043,551 +0.44(+26.19%)
    Nov 13, 2025 1.550 1.705 1.520 1.680 205,753 +0.07(+4.35%)
    Nov 12, 2025 1.570 1.650 1.490 1.610 233,714 +0.09(+5.92%)
    Nov 11, 2025 1.560 1.640 1.510 1.520 37,991 +0.00(+0.00%)
    Nov 10, 2025 1.550 1.640 1.465 1.520 46,311 -0.03(-1.94%)
    Nov 07, 2025 1.645 1.670 1.530 1.550 148,406 -0.11(-6.63%)
    Nov 06, 2025 1.660 1.700 1.600 1.660 30,247 -0.03(-1.48%)
    Nov 05, 2025 1.660 1.700 1.610 1.685 82,991 +0.01(+0.30%)
    Nov 04, 2025 1.620 1.732 1.620 1.680 71,043 +0.03(+1.82%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.