• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

    0.6800 +0.0032 (+0.47%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 0.6900 0.6951 0.6800 0.6800 65,367 +0.00(+0.47%)
    Apr 29, 2026 0.6400 0.6900 0.6400 0.6768 138,910 +0.04(+6.72%)
    Apr 28, 2026 0.6600 0.6900 0.6249 0.6342 284,191 -0.02(-3.03%)
    Apr 27, 2026 0.6739 0.6800 0.6401 0.6540 89,740 -0.02(-3.05%)
    Apr 24, 2026 0.6800 0.6904 0.6610 0.6746 65,006 -0.02(-2.23%)
    Apr 23, 2026 0.6900 0.7099 0.6672 0.6900 253,290 +0.00(+0.25%)
    Apr 22, 2026 0.7100 0.7200 0.6601 0.6883 97,152 -0.03(-3.73%)
    Apr 21, 2026 0.6930 0.7299 0.6827 0.7150 46,853 +0.02(+2.39%)
    Apr 20, 2026 0.7002 0.7200 0.6900 0.6983 119,369 -0.01(-1.45%)
    Apr 17, 2026 0.6876 0.7300 0.6850 0.7086 197,467 +0.01(+1.00%)
    Apr 16, 2026 0.7200 0.7323 0.6830 0.7016 149,895 -0.02(-2.56%)
    Apr 15, 2026 0.6673 0.7200 0.6568 0.7200 104,068 +0.05(+8.21%)
    Apr 14, 2026 0.6400 0.6900 0.6360 0.6654 100,151 +0.03(+4.62%)
    Apr 13, 2026 0.6100 0.6360 0.6066 0.6360 112,964 +0.02(+3.92%)
    Apr 10, 2026 0.6597 0.6597 0.6011 0.6120 170,095 -0.04(-6.12%)
    Apr 09, 2026 0.6700 0.6730 0.6400 0.6519 112,458 -0.01(-1.67%)
    Apr 08, 2026 0.6938 0.7129 0.6400 0.6630 244,041 -0.02(-3.00%)
    Apr 07, 2026 0.7030 0.7300 0.6523 0.6835 311,825 -0.02(-3.05%)
    Apr 06, 2026 0.7600 0.7600 0.7000 0.7050 193,138 -0.04(-5.69%)
    Apr 02, 2026 0.7168 0.7600 0.6755 0.7475 122,910 +0.04(+6.03%)
    Apr 01, 2026 0.7000 0.7199 0.6729 0.7050 297,663 +0.04(+6.00%)
    Mar 31, 2026 0.6940 0.6940 0.6536 0.6651 165,432 +0.02(+3.45%)
    Mar 30, 2026 0.6650 0.6719 0.6326 0.6429 90,172 -0.01(-1.49%)
    Mar 27, 2026 0.6791 0.6929 0.6200 0.6526 170,099 -0.04(-5.83%)
    Mar 26, 2026 0.6800 0.7045 0.6651 0.6930 200,984 +0.01(+1.29%)
    Mar 25, 2026 0.6855 0.7379 0.6700 0.6842 220,106 +0.00(+0.66%)
    Mar 24, 2026 0.8070 0.8070 0.6797 0.6797 341,197 -0.07(-9.40%)
    Mar 23, 2026 0.8000 0.8227 0.7500 0.7502 220,338 -0.03(-3.37%)
    Mar 20, 2026 0.8263 0.8807 0.7501 0.7764 1,753,099 -0.05(-6.08%)
    Mar 19, 2026 0.8536 0.9050 0.8253 0.8267 422,362 -0.01(-1.12%)
    Mar 18, 2026 0.8640 0.9397 0.8361 0.8361 415,156 +0.01(+0.69%)
    Mar 17, 2026 0.8900 0.9539 0.8031 0.8304 724,918 -0.07(-7.87%)
    Mar 16, 2026 0.8200 0.9520 0.8095 0.9013 1,184,320 +0.11(+13.94%)
    Mar 13, 2026 0.7400 0.8351 0.7400 0.7910 519,032 +0.04(+5.98%)
    Mar 12, 2026 0.7500 0.7750 0.7390 0.7464 398,316 -0.02(-2.11%)
    Mar 11, 2026 0.7100 0.7710 0.6702 0.7625 962,526 +0.06(+9.08%)
    Mar 10, 2026 0.7120 0.7120 0.6756 0.6990 136,716 +0.02(+2.88%)
    Mar 09, 2026 0.6489 0.7146 0.6302 0.6794 159,306 +0.03(+4.44%)
    Mar 06, 2026 0.7000 0.7000 0.6447 0.6505 193,159 -0.04(-6.19%)
    Mar 05, 2026 0.7000 0.7100 0.6813 0.6934 136,010 -0.01(-0.94%)
    Mar 04, 2026 0.6701 0.7289 0.6600 0.7000 167,613 +0.01(+2.15%)
    Mar 03, 2026 0.7000 0.7300 0.6751 0.6853 201,783 -0.01(-2.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.