Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coya Therapeutics, Inc. - Common Stock
(NQ:
COYA
)
6.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
6.280
6.350
6.120
6.140
30,964
-0.14(-2.23%)
Sep 16, 2024
6.400
6.590
6.120
6.280
46,717
-0.12(-1.88%)
Sep 13, 2024
6.000
6.400
5.920
6.400
43,118
+0.44(+7.38%)
Sep 12, 2024
5.980
6.090
5.960
5.960
16,105
+0.00(+0.00%)
Sep 11, 2024
5.970
6.000
5.760
5.960
18,497
+0.16(+2.76%)
Sep 10, 2024
5.840
6.050
5.650
5.800
32,361
+0.00(+0.00%)
Sep 09, 2024
6.080
6.080
5.800
5.800
26,562
-0.21(-3.49%)
Sep 06, 2024
6.050
6.380
5.730
6.010
57,614
-0.05(-0.83%)
Sep 05, 2024
5.880
6.140
5.880
6.060
19,939
+0.24(+4.12%)
Sep 04, 2024
6.010
6.180
5.720
5.820
20,872
-0.30(-4.90%)
Sep 03, 2024
6.220
6.220
6.000
6.120
28,734
+0.09(+1.49%)
Aug 30, 2024
5.870
6.050
5.850
6.030
4,794
+0.16(+2.66%)
Aug 29, 2024
6.030
6.130
5.870
5.874
7,588
-0.15(-2.43%)
Aug 28, 2024
5.850
6.070
5.850
6.020
9,149
+0.19(+3.26%)
Aug 27, 2024
6.100
6.100
5.780
5.830
34,957
-0.24(-3.95%)
Aug 26, 2024
6.150
6.320
5.980
6.070
27,791
-0.07(-1.14%)
Aug 23, 2024
6.200
6.230
6.000
6.140
12,424
-0.08(-1.29%)
Aug 22, 2024
6.020
6.290
5.960
6.220
136,704
+0.27(+4.54%)
Aug 21, 2024
5.740
6.030
5.740
5.950
43,351
+0.30(+5.31%)
Aug 20, 2024
5.650
6.180
5.510
5.650
72,301
+0.03(+0.53%)
Aug 19, 2024
5.060
6.050
5.060
5.620
106,453
+0.50(+9.77%)
Aug 16, 2024
5.060
5.333
5.000
5.120
46,886
+0.11(+2.20%)
Aug 15, 2024
4.850
5.430
4.820
5.010
69,946
+0.19(+4.05%)
Aug 14, 2024
5.110
5.140
4.750
4.815
60,167
-0.32(-6.32%)
Aug 13, 2024
5.100
5.270
4.750
5.140
61,234
-0.14(-2.65%)
Aug 12, 2024
6.040
6.040
5.210
5.280
72,626
-0.78(-12.87%)
Aug 09, 2024
6.200
6.210
5.974
6.060
17,801
-0.22(-3.50%)
Aug 08, 2024
5.970
6.380
5.750
6.280
7,894
+0.32(+5.37%)
Aug 07, 2024
6.120
6.180
5.700
5.960
19,253
-0.18(-2.93%)
Aug 06, 2024
6.050
6.250
5.960
6.140
50,900
+0.29(+4.96%)
Aug 05, 2024
5.970
6.266
5.701
5.850
58,996
-0.45(-7.14%)
Aug 02, 2024
6.650
6.730
5.701
6.300
162,240
-0.44(-6.53%)
Aug 01, 2024
6.860
6.950
6.520
6.740
64,424
-0.12(-1.75%)
Jul 31, 2024
7.110
7.190
6.770
6.860
67,035
-0.11(-1.58%)
Jul 30, 2024
7.355
7.355
6.792
6.970
73,568
-0.27(-3.73%)
Jul 29, 2024
7.450
7.572
7.060
7.240
43,802
-0.11(-1.50%)
Jul 26, 2024
7.490
7.550
7.210
7.350
41,988
-0.01(-0.14%)
Jul 25, 2024
6.850
7.420
6.850
7.360
61,071
+0.27(+3.81%)
Jul 24, 2024
7.200
7.240
6.900
7.090
17,720
-0.09(-1.25%)
Jul 23, 2024
7.000
7.367
7.000
7.180
14,297
-0.27(-3.62%)
Jul 22, 2024
7.010
7.450
7.000
7.450
16,702
+0.45(+6.43%)
Jul 19, 2024
6.970
7.190
6.970
7.000
13,855
+0.01(+0.14%)
Jul 18, 2024
7.160
7.350
6.750
6.990
50,488
-0.18(-2.51%)
Jul 17, 2024
7.510
7.650
7.120
7.170
70,712
-0.50(-6.52%)
Jul 16, 2024
7.610
7.950
7.490
7.670
65,520
-0.03(-0.39%)
Jul 15, 2024
7.500
7.950
7.490
7.700
79,151
+0.21(+2.80%)
Jul 12, 2024
7.080
7.490
7.010
7.490
63,644
+0.32(+4.46%)
Jul 11, 2024
6.960
7.350
6.720
7.170
56,400
+0.45(+6.70%)
Jul 10, 2024
6.750
7.000
6.550
6.720
43,263
+0.11(+1.66%)
Jul 09, 2024
6.700
6.990
6.530
6.610
48,561
-0.18(-2.65%)
Jul 08, 2024
6.610
7.200
6.510
6.790
37,810
+0.29(+4.46%)
Jul 05, 2024
6.040
6.545
5.950
6.500
48,070
+0.53(+8.88%)
Jul 03, 2024
5.980
6.340
5.970
5.970
9,958
-0.08(-1.32%)
Jul 02, 2024
6.140
6.366
6.050
6.050
33,183
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.