Copart Inc (NQ: CPRT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	51.07	51.88	51.00	51.49	5,209,662	+0.02(+0.04%)
Oct 31, 2024	52.26	52.42	51.45	51.47	3,179,438	-0.83(-1.59%)
Oct 30, 2024	52.05	52.52	51.95	52.30	2,754,502	+0.12(+0.23%)
Oct 29, 2024	51.52	52.48	51.52	52.18	2,256,867	+0.33(+0.64%)
Oct 28, 2024	52.17	52.23	51.63	51.85	3,030,747	+0.14(+0.27%)
Oct 25, 2024	51.64	52.05	51.52	51.71	2,311,372	+0.33(+0.64%)
Oct 24, 2024	51.33	51.58	51.03	51.38	2,584,991	+0.02(+0.04%)
Oct 23, 2024	51.69	52.13	51.25	51.36	2,377,395	-0.71(-1.36%)
Oct 22, 2024	52.46	52.46	51.82	52.07	3,408,962	-0.49(-0.93%)
Oct 21, 2024	53.70	53.85	52.50	52.56	4,097,486	-1.32(-2.45%)
Oct 18, 2024	53.69	54.08	53.17	53.88	8,538,504	+0.19(+0.35%)
Oct 17, 2024	54.90	54.95	53.55	53.69	3,800,575	-0.85(-1.56%)
Oct 16, 2024	54.71	54.91	54.23	54.54	3,864,784	-0.31(-0.57%)
Oct 15, 2024	55.29	55.93	54.59	54.85	3,957,611	-0.40(-0.72%)
Oct 14, 2024	55.94	55.94	54.99	55.25	3,604,953	-0.67(-1.20%)
Oct 11, 2024	55.78	56.59	55.73	55.92	3,840,745	+0.32(+0.58%)
Oct 10, 2024	55.40	56.00	54.99	55.60	6,259,462	-0.24(-0.43%)
Oct 09, 2024	54.51	56.62	54.51	55.84	7,662,926	+1.40(+2.57%)
Oct 08, 2024	52.98	54.54	52.80	54.44	6,713,658	+1.68(+3.18%)
Oct 07, 2024	52.58	52.86	52.45	52.76	5,239,915	-0.14(-0.26%)
Oct 04, 2024	52.80	53.02	52.35	52.90	3,682,182	+0.71(+1.36%)
Oct 03, 2024	52.43	52.66	52.05	52.19	2,680,462	-0.46(-0.87%)
Oct 02, 2024	52.39	52.83	52.16	52.65	2,519,415	+0.17(+0.32%)
Oct 01, 2024	52.36	52.83	51.80	52.48	5,122,849	+0.08(+0.15%)
Sep 30, 2024	52.12	52.50	51.88	52.40	4,069,150	+0.34(+0.65%)
Sep 27, 2024	52.17	52.30	51.76	52.06	3,035,991	-0.05(-0.10%)
Sep 26, 2024	52.53	52.70	52.07	52.11	3,152,166	+0.06(+0.12%)
Sep 25, 2024	52.53	52.55	51.99	52.05	5,095,100	-0.40(-0.76%)
Sep 24, 2024	51.72	52.49	51.53	52.45	3,441,505	+0.76(+1.47%)
Sep 23, 2024	51.51	52.01	51.46	51.69	2,857,424	+0.25(+0.49%)
Sep 20, 2024	51.84	51.84	51.15	51.44	8,641,148	-0.36(-0.69%)
Sep 19, 2024	51.86	52.12	51.37	51.80	4,154,858	+0.80(+1.57%)
Sep 18, 2024	51.00	51.92	50.87	51.00	4,338,556	+0.28(+0.55%)
Sep 17, 2024	50.07	50.81	49.91	50.72	4,207,230	+0.97(+1.95%)
Sep 16, 2024	50.59	51.03	49.69	49.75	5,211,520	-0.48(-0.96%)
Sep 13, 2024	49.64	50.38	49.50	50.23	3,081,117	+0.76(+1.54%)
Sep 12, 2024	49.31	49.72	49.14	49.47	3,862,043	+0.09(+0.18%)
Sep 11, 2024	49.30	49.45	48.05	49.38	4,591,573	-0.13(-0.26%)
Sep 10, 2024	49.42	49.60	48.74	49.51	4,155,088	+0.09(+0.18%)
Sep 09, 2024	49.82	49.97	49.16	49.42	5,243,886	-0.04(-0.08%)
Sep 06, 2024	49.70	50.08	48.95	49.46	7,844,389	-0.05(-0.10%)
Sep 05, 2024	50.00	50.24	48.38	49.51	11,425,605	-3.54(-6.67%)
Sep 04, 2024	53.50	54.02	52.93	53.05	5,994,857	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.