Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	3.580	3.650	3.430	3.510	211,652	-0.12(-3.31%)
Mar 26, 2026	3.710	3.920	3.540	3.630	533,851	-0.14(-3.71%)
Mar 25, 2026	3.670	3.785	3.450	3.770	372,457	+0.06(+1.62%)
Mar 24, 2026	3.650	3.800	3.585	3.710	545,433	+0.04(+1.09%)
Mar 23, 2026	3.590	3.730	3.330	3.670	705,477	+0.08(+2.23%)
Mar 20, 2026	3.570	3.640	3.392	3.590	762,673	+0.02(+0.56%)
Mar 19, 2026	3.290	3.590	3.170	3.570	465,040	+0.21(+6.25%)
Mar 18, 2026	3.350	3.585	3.210	3.360	1,004,506	+0.01(+0.30%)
Mar 17, 2026	3.520	3.525	3.050	3.350	1,162,930	-0.27(-7.46%)
Mar 16, 2026	2.910	3.640	2.915	3.620	2,411,945	+0.72(+24.83%)
Mar 13, 2026	2.330	2.940	2.250	2.900	2,099,039	+0.57(+24.46%)
Mar 12, 2026	2.040	2.340	1.980	2.330	2,340,202	+0.30(+14.78%)
Mar 11, 2026	1.980	2.890	1.970	2.030	46,214,800	+0.41(+25.31%)
Mar 10, 2026	1.690	1.730	1.600	1.620	2,179,324	-0.05(-2.99%)
Mar 09, 2026	1.500	1.690	1.410	1.670	153,011	+0.15(+9.51%)
Mar 06, 2026	1.540	1.540	1.460	1.525	131,806	-0.05(-2.87%)
Mar 05, 2026	1.730	1.730	1.440	1.570	370,824	-0.18(-10.29%)
Mar 04, 2026	1.690	1.750	1.660	1.750	94,956	+0.10(+6.06%)
Mar 03, 2026	1.730	1.750	1.640	1.650	78,440	-0.15(-8.33%)
Mar 02, 2026	1.650	1.820	1.650	1.800	146,980	+0.09(+5.26%)
Feb 27, 2026	1.720	1.720	1.660	1.710	60,913	-0.02(-1.16%)
Feb 26, 2026	1.670	1.745	1.660	1.730	45,494	+0.06(+3.59%)
Feb 25, 2026	1.700	1.705	1.670	1.670	47,810	-0.02(-1.18%)
Feb 24, 2026	1.700	1.720	1.625	1.690	125,617	+0.01(+0.60%)
Feb 23, 2026	1.720	1.720	1.630	1.680	148,405	-0.05(-2.89%)
Feb 20, 2026	1.750	1.760	1.690	1.730	113,347	-0.01(-0.57%)
Feb 19, 2026	1.700	1.775	1.660	1.740	179,026	+0.04(+2.35%)
Feb 18, 2026	1.700	1.770	1.695	1.700	73,138	-0.01(-0.58%)
Feb 17, 2026	1.650	1.780	1.640	1.710	138,587	+0.04(+2.40%)
Feb 13, 2026	1.600	1.715	1.574	1.670	87,713	+0.07(+4.37%)
Feb 12, 2026	1.690	1.760	1.565	1.600	154,341	-0.09(-5.33%)
Feb 11, 2026	1.750	1.750	1.680	1.690	45,808	-0.03(-1.74%)
Feb 10, 2026	1.750	1.810	1.720	1.720	167,549	-0.03(-1.71%)
Feb 09, 2026	1.640	1.780	1.640	1.750	255,335	+0.12(+7.36%)
Feb 06, 2026	1.500	1.655	1.500	1.630	154,164	+0.15(+10.14%)
Feb 05, 2026	1.600	1.610	1.470	1.480	202,045	-0.13(-8.07%)
Feb 04, 2026	1.510	1.621	1.480	1.610	255,903	+0.15(+10.27%)
Feb 03, 2026	1.520	1.570	1.450	1.460	157,380	-0.06(-3.95%)
Feb 02, 2026	1.490	1.580	1.458	1.520	193,126	+0.02(+1.33%)
Jan 30, 2026	1.630	1.630	1.500	1.500	136,042	-0.12(-7.41%)
Jan 29, 2026	1.590	1.630	1.561	1.620	41,999	+0.03(+1.89%)
Jan 28, 2026	1.590	1.650	1.570	1.590	146,441	-0.01(-0.63%)
Jan 27, 2026	1.624	1.630	1.551	1.600	69,715	-0.02(-1.23%)
Jan 26, 2026	1.620	1.640	1.580	1.620	64,591	+0.00(+0.00%)
Jan 23, 2026	1.640	1.684	1.595	1.620	54,006	-0.01(-0.61%)
Jan 22, 2026	1.660	1.700	1.630	1.630	47,554	+0.01(+0.62%)
Jan 21, 2026	1.580	1.670	1.580	1.620	69,057	+0.06(+3.85%)
Jan 20, 2026	1.640	1.650	1.560	1.560	158,703	-0.14(-8.24%)
Jan 16, 2026	1.770	1.810	1.700	1.700	53,905	-0.05(-2.86%)
Jan 15, 2026	1.780	1.800	1.740	1.750	58,371	-0.01(-0.57%)
Jan 14, 2026	1.760	1.790	1.719	1.760	43,395	+0.00(+0.00%)
Jan 13, 2026	1.850	1.890	1.750	1.760	49,816	-0.09(-4.86%)
Jan 12, 2026	1.710	1.900	1.703	1.850	268,332	+0.15(+8.82%)
Jan 09, 2026	1.690	1.740	1.640	1.700	148,278	+0.02(+1.19%)
Jan 08, 2026	1.630	1.691	1.630	1.680	76,468	+0.07(+4.35%)
Jan 07, 2026	1.620	1.686	1.595	1.610	63,127	-0.01(-0.62%)
Jan 06, 2026	1.680	1.680	1.595	1.620	143,980	-0.05(-2.99%)
Jan 05, 2026	1.510	1.700	1.510	1.670	297,049	+0.16(+10.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.