Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamedica Therapeutics Inc
(NQ:
DMAC
)
4.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
4.450
4.450
4.360
4.390
19,236
-0.06(-1.35%)
Oct 02, 2024
4.180
4.475
4.180
4.450
87,635
+0.22(+5.20%)
Oct 01, 2024
4.170
4.230
4.110
4.230
30,616
+0.04(+0.95%)
Sep 30, 2024
4.150
4.300
4.150
4.190
22,968
+0.01(+0.24%)
Sep 27, 2024
4.220
4.290
4.160
4.180
31,659
-0.12(-2.79%)
Sep 26, 2024
4.150
4.310
4.150
4.300
32,711
+0.16(+3.86%)
Sep 25, 2024
4.100
4.250
4.090
4.140
34,823
+0.11(+2.73%)
Sep 24, 2024
4.040
4.163
3.860
4.030
80,692
+0.02(+0.50%)
Sep 23, 2024
4.100
4.180
4.010
4.010
52,731
-0.12(-2.91%)
Sep 20, 2024
4.080
4.130
3.995
4.130
188,021
+0.09(+2.23%)
Sep 19, 2024
4.160
4.200
3.990
4.040
61,882
-0.09(-2.18%)
Sep 18, 2024
4.358
4.480
3.984
4.130
77,192
-0.22(-5.06%)
Sep 17, 2024
4.500
4.530
4.350
4.350
19,875
-0.14(-3.12%)
Sep 16, 2024
4.540
4.720
4.453
4.490
44,802
-0.01(-0.22%)
Sep 13, 2024
4.340
4.950
4.230
4.500
188,810
+0.21(+4.90%)
Sep 12, 2024
4.320
4.400
4.200
4.290
32,562
-0.09(-2.05%)
Sep 11, 2024
4.140
4.490
4.140
4.380
113,458
+0.19(+4.53%)
Sep 10, 2024
4.150
4.190
4.050
4.190
35,450
+0.05(+1.21%)
Sep 09, 2024
4.070
4.530
4.020
4.140
159,061
+0.11(+2.73%)
Sep 06, 2024
3.820
4.070
3.800
4.030
68,553
+0.18(+4.68%)
Sep 05, 2024
3.880
3.930
3.760
3.850
52,835
-0.11(-2.78%)
Sep 04, 2024
3.840
3.990
3.823
3.960
10,012
+0.07(+1.80%)
Sep 03, 2024
4.010
4.010
3.790
3.890
25,338
-0.04(-1.02%)
Aug 30, 2024
3.950
3.960
3.840
3.930
14,581
-0.01(-0.25%)
Aug 29, 2024
4.000
4.000
3.940
3.940
7,061
-0.05(-1.25%)
Aug 28, 2024
4.000
4.040
3.935
3.990
29,660
+0.04(+1.01%)
Aug 27, 2024
4.060
4.060
3.820
3.950
37,803
-0.12(-2.95%)
Aug 26, 2024
3.950
4.070
3.910
4.070
35,808
+0.07(+1.75%)
Aug 23, 2024
3.980
4.000
3.880
4.000
30,299
+0.02(+0.50%)
Aug 22, 2024
3.760
4.040
3.740
3.980
123,336
+0.28(+7.57%)
Aug 21, 2024
3.650
3.710
3.600
3.700
21,662
+0.00(+0.00%)
Aug 20, 2024
3.590
3.710
3.527
3.700
31,543
+0.13(+3.64%)
Aug 19, 2024
3.550
3.650
3.500
3.570
52,345
-0.03(-0.83%)
Aug 16, 2024
3.460
3.600
3.460
3.600
15,627
+0.09(+2.56%)
Aug 15, 2024
3.500
3.600
3.430
3.510
13,529
+0.03(+0.86%)
Aug 14, 2024
3.590
3.590
3.460
3.480
10,604
-0.10(-2.79%)
Aug 13, 2024
3.570
3.690
3.500
3.580
23,142
+0.05(+1.42%)
Aug 12, 2024
3.590
3.771
3.500
3.530
45,519
-0.02(-0.56%)
Aug 09, 2024
3.390
3.670
3.380
3.550
49,032
+0.20(+5.97%)
Aug 08, 2024
3.280
3.400
3.260
3.350
37,573
+0.10(+3.08%)
Aug 07, 2024
3.393
3.450
3.250
3.250
25,943
-0.10(-2.99%)
Aug 06, 2024
3.400
3.510
3.260
3.350
31,553
-0.10(-2.90%)
Aug 05, 2024
3.300
3.450
3.250
3.450
57,179
+0.14(+4.23%)
Aug 02, 2024
3.380
3.480
3.300
3.310
44,006
-0.14(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.