Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	7.230	7.320	6.950	7.310	109,734	-0.01(-0.14%)
Feb 20, 2026	7.210	7.500	7.140	7.320	243,449	+0.08(+1.10%)
Feb 19, 2026	7.300	7.317	7.070	7.240	99,676	-0.08(-1.09%)
Feb 18, 2026	7.420	7.500	7.260	7.320	138,216	-0.14(-1.88%)
Feb 17, 2026	7.130	7.490	6.900	7.460	164,713	+0.25(+3.47%)
Feb 13, 2026	7.160	7.456	7.130	7.210	156,258	-0.02(-0.28%)
Feb 12, 2026	7.500	7.500	7.000	7.230	216,881	-0.22(-2.95%)
Feb 11, 2026	7.360	7.500	7.060	7.450	219,718	+0.09(+1.22%)
Feb 10, 2026	7.760	7.765	7.143	7.360	452,233	-0.35(-4.54%)
Feb 09, 2026	7.200	7.750	7.050	7.710	410,973	+0.60(+8.44%)
Feb 06, 2026	7.070	7.220	6.590	7.110	171,423	+0.25(+3.64%)
Feb 05, 2026	7.510	7.510	6.820	6.860	356,140	-0.74(-9.74%)
Feb 04, 2026	7.300	7.640	7.190	7.600	495,906	+0.30(+4.11%)
Feb 03, 2026	6.990	7.440	6.965	7.300	294,890	+0.34(+4.89%)
Feb 02, 2026	6.900	7.280	6.860	6.960	233,346	+0.02(+0.29%)
Jan 30, 2026	7.170	7.300	6.780	6.940	315,001	-0.30(-4.14%)
Jan 29, 2026	7.770	7.775	6.750	7.240	589,850	-0.36(-4.74%)
Jan 28, 2026	7.330	7.680	7.050	7.600	373,553	+0.28(+3.83%)
Jan 27, 2026	7.290	7.369	7.070	7.320	281,486	-0.01(-0.14%)
Jan 26, 2026	6.980	7.590	6.900	7.330	371,403	+0.34(+4.86%)
Jan 23, 2026	7.300	7.380	6.850	6.990	409,099	-0.18(-2.51%)
Jan 22, 2026	6.720	7.270	6.700	7.170	485,373	+0.68(+10.48%)
Jan 21, 2026	6.590	6.760	6.405	6.490	233,098	+0.03(+0.46%)
Jan 20, 2026	6.730	6.950	6.230	6.460	822,182	-0.66(-9.27%)
Jan 16, 2026	7.640	7.640	7.000	7.120	370,532	-0.56(-7.29%)
Jan 15, 2026	7.580	7.890	7.050	7.680	940,139	+0.18(+2.40%)
Jan 14, 2026	6.810	7.890	6.776	7.500	1,067,922	+0.94(+14.33%)
Jan 13, 2026	7.100	7.150	6.450	6.560	642,872	-0.53(-7.48%)
Jan 12, 2026	6.930	7.130	6.530	7.090	677,702	+0.16(+2.31%)
Jan 09, 2026	6.400	6.990	6.390	6.930	606,073	+0.52(+8.11%)
Jan 08, 2026	6.010	6.510	5.720	6.410	926,361	+0.51(+8.64%)
Jan 07, 2026	5.860	5.980	5.570	5.900	244,788	+0.06(+1.03%)
Jan 06, 2026	5.310	5.870	5.200	5.840	347,933	+0.62(+11.88%)
Jan 05, 2026	4.940	5.220	4.900	5.220	210,973	+0.39(+8.07%)
Jan 02, 2026	5.000	5.070	4.750	4.830	185,674	-0.12(-2.42%)
Dec 31, 2025	5.050	5.065	4.850	4.950	142,705	-0.08(-1.59%)
Dec 30, 2025	5.060	5.100	5.010	5.030	100,391	-0.03(-0.59%)
Dec 29, 2025	5.080	5.140	4.970	5.060	168,485	-0.04(-0.78%)
Dec 26, 2025	5.050	5.105	5.000	5.100	59,655	+0.05(+0.99%)
Dec 24, 2025	5.060	5.060	4.980	5.050	39,549	-0.03(-0.59%)
Dec 23, 2025	5.100	5.100	4.980	5.080	120,975	-0.02(-0.39%)
Dec 22, 2025	5.120	5.200	4.990	5.100	295,627	+0.03(+0.59%)
Dec 19, 2025	4.970	5.100	4.900	5.070	108,828	+0.06(+1.20%)
Dec 18, 2025	4.970	5.010	4.850	5.010	100,878	+0.20(+4.16%)
Dec 17, 2025	5.180	5.206	4.720	4.810	197,375	-0.33(-6.42%)
Dec 16, 2025	5.140	5.180	4.850	5.140	149,611	+0.03(+0.59%)
Dec 15, 2025	5.160	5.180	4.650	5.110	193,448	+0.06(+1.19%)
Dec 12, 2025	4.990	5.100	4.790	5.050	172,574	+0.09(+1.81%)
Dec 11, 2025	5.000	5.060	4.500	4.960	307,578	-0.10(-1.98%)
Dec 10, 2025	4.550	5.070	4.320	5.060	1,287,341	+0.83(+19.62%)
Dec 09, 2025	4.000	4.500	3.980	4.230	421,805	+0.34(+8.74%)
Dec 08, 2025	3.930	4.070	3.840	3.890	45,062	+0.00(+0.00%)
Dec 05, 2025	4.100	4.157	3.870	3.890	80,484	-0.17(-4.19%)
Dec 04, 2025	3.950	4.280	3.900	4.060	183,423	+0.18(+4.64%)
Dec 03, 2025	3.860	3.885	3.780	3.880	29,856	+0.01(+0.26%)
Dec 02, 2025	3.870	3.960	3.770	3.870	44,654	+0.09(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.