Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	3.470	3.840	3.005	3.400	55,077	+3.22(+1803.42%)
Feb 20, 2026	0.1800	0.1880	0.1785	0.1786	240,153	+0.00(+1.30%)
Feb 19, 2026	0.1900	0.1900	0.1699	0.1763	188,426	-0.02(-11.89%)
Feb 18, 2026	0.2090	0.2090	0.1980	0.2001	149,906	-0.00(-1.43%)
Feb 17, 2026	0.1950	0.2058	0.1800	0.2030	92,418	-0.00(-1.36%)
Feb 13, 2026	0.2050	0.2064	0.1954	0.2058	110,132	+0.00(+0.19%)
Feb 12, 2026	0.1911	0.2103	0.1901	0.2054	659,277	+0.02(+8.11%)
Feb 11, 2026	0.2087	0.2346	0.1900	0.1900	451,940	-0.04(-17.75%)
Feb 10, 2026	0.2497	0.2497	0.2236	0.2310	146,263	-0.01(-2.53%)
Feb 09, 2026	0.2360	0.2452	0.2360	0.2370	57,946	-0.01(-2.07%)
Feb 06, 2026	0.2270	0.2453	0.2270	0.2420	130,070	+0.02(+6.84%)
Feb 05, 2026	0.2437	0.2437	0.2240	0.2265	138,228	-0.02(-7.55%)
Feb 04, 2026	0.2573	0.2576	0.2315	0.2450	187,355	-0.01(-3.92%)
Feb 03, 2026	0.2478	0.3041	0.2356	0.2550	282,289	+0.01(+2.41%)
Feb 02, 2026	0.2500	0.2569	0.2317	0.2490	163,579	-0.01(-4.78%)
Jan 30, 2026	0.2615	0.2666	0.2101	0.2615	626,916	+0.01(+2.15%)
Jan 29, 2026	0.2785	0.2802	0.2540	0.2560	194,377	-0.02(-6.64%)
Jan 28, 2026	0.2829	0.2829	0.2650	0.2742	154,501	-0.01(-2.07%)
Jan 27, 2026	0.2787	0.2910	0.2787	0.2800	112,044	+0.00(+1.38%)
Jan 26, 2026	0.2847	0.2847	0.2750	0.2762	68,704	+0.00(+0.00%)
Jan 23, 2026	0.2737	0.2827	0.2731	0.2762	172,533	+0.00(+0.91%)
Jan 22, 2026	0.2717	0.2776	0.2700	0.2737	44,087	-0.00(-1.44%)
Jan 21, 2026	0.2800	0.2850	0.2715	0.2777	55,156	+0.00(+0.62%)
Jan 20, 2026	0.2703	0.2900	0.2703	0.2760	156,272	-0.01(-1.99%)
Jan 16, 2026	0.2844	0.2900	0.2803	0.2816	58,509	-0.00(-0.85%)
Jan 15, 2026	0.2854	0.2854	0.2810	0.2840	94,861	+0.00(+1.43%)
Jan 14, 2026	0.2900	0.2966	0.2800	0.2800	72,614	-0.01(-2.27%)
Jan 13, 2026	0.2859	0.2949	0.2817	0.2865	36,340	-0.00(-0.10%)
Jan 12, 2026	0.3002	0.3002	0.2663	0.2868	196,821	-0.01(-4.37%)
Jan 09, 2026	0.3010	0.3033	0.2933	0.2999	135,383	-0.00(-0.17%)
Jan 08, 2026	0.3000	0.3099	0.2953	0.3004	84,080	+0.00(+0.97%)
Jan 07, 2026	0.2900	0.3043	0.2936	0.2975	70,590	+0.00(+1.67%)
Jan 06, 2026	0.3224	0.3280	0.2917	0.2926	2,486,591	-0.03(-8.39%)
Jan 05, 2026	0.3100	0.3400	0.3109	0.3194	308,802	+0.02(+8.27%)
Jan 02, 2026	0.2799	0.3000	0.2799	0.2950	188,406	+0.02(+8.26%)
Dec 31, 2025	0.2799	0.2900	0.2710	0.2725	121,315	-0.01(-2.68%)
Dec 30, 2025	0.2699	0.2841	0.2699	0.2800	126,308	+0.00(+0.72%)
Dec 29, 2025	0.3051	0.3051	0.2600	0.2780	274,103	-0.03(-9.21%)
Dec 26, 2025	0.3190	0.3190	0.2900	0.3062	68,073	-0.01(-2.89%)
Dec 24, 2025	0.2958	0.3208	0.2704	0.3153	362,135	+0.01(+4.86%)
Dec 23, 2025	0.3000	0.3054	0.2909	0.3007	99,979	-0.01(-4.54%)
Dec 22, 2025	0.3180	0.3210	0.3033	0.3150	101,305	+0.00(+1.22%)
Dec 19, 2025	0.3120	0.3225	0.3055	0.3112	97,372	+0.01(+1.90%)
Dec 18, 2025	0.3100	0.3100	0.3000	0.3054	41,091	-0.00(-1.20%)
Dec 17, 2025	0.3017	0.3130	0.2962	0.3091	107,142	+0.01(+4.25%)
Dec 16, 2025	0.2965	0.2966	0.2810	0.2965	50,277	+0.00(+1.54%)
Dec 15, 2025	0.3310	0.3310	0.2400	0.2920	329,890	-0.05(-13.61%)
Dec 12, 2025	0.3621	0.3626	0.3322	0.3380	96,946	-0.02(-4.79%)
Dec 11, 2025	0.3526	0.3582	0.3370	0.3550	144,950	+0.00(+0.68%)
Dec 10, 2025	0.3489	0.3564	0.3400	0.3526	190,392	-0.00(-1.20%)
Dec 09, 2025	0.3575	0.3577	0.3501	0.3569	159,546	-0.01(-2.33%)
Dec 08, 2025	0.4200	0.4200	0.3200	0.3654	258,379	-0.05(-11.46%)
Dec 05, 2025	0.4140	0.4274	0.4112	0.4127	117,095	-0.01(-1.71%)
Dec 04, 2025	0.4000	0.4200	0.4020	0.4199	86,369	+0.00(+0.72%)
Dec 03, 2025	0.4200	0.4246	0.4035	0.4169	128,286	-0.02(-5.03%)
Dec 02, 2025	0.4296	0.4425	0.4110	0.4390	294,041	+0.01(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.