Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebang International Holdings Cl A
(NQ:
EBON
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
5.850
6.190
5.810
6.190
9,734
+0.29(+4.83%)
Aug 21, 2024
5.880
5.905
5.773
5.905
4,660
-0.01(-0.10%)
Aug 20, 2024
5.630
5.911
5.630
5.911
11,944
+0.31(+5.56%)
Aug 19, 2024
5.780
5.995
5.600
5.600
14,894
+0.00(+0.00%)
Aug 16, 2024
5.800
5.942
5.510
5.600
3,174
-0.02(-0.27%)
Aug 15, 2024
5.700
5.785
5.480
5.615
4,546
+0.19(+3.41%)
Aug 14, 2024
5.670
5.670
5.340
5.430
6,637
-0.17(-3.02%)
Aug 13, 2024
5.500
5.680
5.450
5.599
15,512
+0.05(+0.88%)
Aug 12, 2024
5.620
5.620
5.450
5.550
5,263
-0.06(-1.07%)
Aug 09, 2024
5.780
5.780
5.500
5.610
15,440
-0.26(-4.43%)
Aug 08, 2024
5.870
5.950
5.500
5.870
13,745
+0.16(+2.80%)
Aug 07, 2024
5.910
5.930
5.710
5.710
9,021
-0.18(-3.14%)
Aug 06, 2024
5.810
5.980
5.810
5.895
3,154
-0.11(-1.75%)
Aug 05, 2024
5.900
6.000
5.650
6.000
14,871
+0.00(+0.00%)
Aug 02, 2024
5.900
6.080
5.750
6.000
24,329
+0.10(+1.66%)
Aug 01, 2024
6.280
6.280
5.900
5.902
7,590
-0.30(-4.81%)
Jul 31, 2024
6.100
6.200
6.050
6.200
2,282
+0.19(+3.22%)
Jul 30, 2024
6.190
6.188
6.000
6.006
7,925
-0.00(-0.06%)
Jul 29, 2024
6.100
6.305
6.002
6.010
6,190
-0.05(-0.83%)
Jul 26, 2024
6.100
6.470
6.060
6.060
11,973
-0.14(-2.26%)
Jul 25, 2024
6.330
6.330
6.120
6.200
4,493
+0.02(+0.32%)
Jul 24, 2024
6.050
6.410
6.050
6.180
8,626
-0.04(-0.64%)
Jul 23, 2024
6.240
6.500
6.220
6.220
4,884
-0.02(-0.32%)
Jul 22, 2024
6.260
6.670
6.230
6.240
14,409
-0.06(-0.95%)
Jul 19, 2024
6.490
6.700
6.300
6.300
8,997
-0.32(-4.83%)
Jul 18, 2024
6.670
6.795
6.400
6.620
6,424
-0.18(-2.65%)
Jul 17, 2024
6.890
7.300
6.800
6.800
13,163
-0.05(-0.73%)
Jul 16, 2024
6.900
6.900
6.670
6.850
7,521
-0.05(-0.72%)
Jul 15, 2024
7.050
7.200
6.600
6.900
10,548
+0.04(+0.58%)
Jul 12, 2024
6.430
7.050
6.230
6.860
10,898
+0.53(+8.37%)
Jul 11, 2024
6.150
6.500
6.060
6.330
19,245
+0.26(+4.28%)
Jul 10, 2024
6.200
6.320
5.960
6.070
16,982
-0.12(-1.94%)
Jul 09, 2024
6.250
6.425
6.100
6.190
11,071
+0.02(+0.32%)
Jul 08, 2024
6.150
6.234
6.104
6.170
4,658
-0.01(-0.16%)
Jul 05, 2024
6.080
6.300
6.080
6.180
5,036
+0.02(+0.32%)
Jul 03, 2024
6.200
6.500
6.120
6.160
8,748
+0.00(+0.00%)
Jul 02, 2024
6.190
6.200
6.040
6.160
3,439
-0.07(-1.12%)
Jul 01, 2024
6.070
6.260
5.820
6.230
9,303
+0.05(+0.80%)
Jun 28, 2024
5.990
6.200
5.990
6.180
14,215
+0.20(+3.35%)
Jun 27, 2024
6.130
6.148
5.750
5.980
10,144
-0.11(-1.81%)
Jun 26, 2024
6.510
6.600
6.000
6.090
25,614
-0.41(-6.31%)
Jun 25, 2024
6.700
6.900
6.500
6.500
14,691
-0.20(-2.98%)
Jun 24, 2024
6.740
6.863
6.520
6.700
13,232
-0.09(-1.33%)
Jun 21, 2024
6.900
7.200
6.650
6.790
12,926
-0.17(-2.44%)
Jun 20, 2024
7.160
7.290
6.900
6.960
12,283
-0.08(-1.14%)
Jun 18, 2024
6.910
7.490
6.910
7.040
16,390
+0.13(+1.88%)
Jun 17, 2024
7.180
7.200
6.910
6.910
15,841
-0.19(-2.68%)
Jun 14, 2024
7.545
7.690
7.010
7.100
10,265
-0.25(-3.40%)
Jun 13, 2024
7.380
7.800
7.350
7.350
7,569
-0.24(-3.16%)
Jun 12, 2024
7.310
7.700
7.310
7.590
9,103
+0.29(+3.97%)
Jun 11, 2024
7.570
7.960
7.300
7.300
5,766
-0.26(-3.44%)
Jun 10, 2024
7.580
7.974
7.560
7.560
3,857
-0.29(-3.69%)
Jun 07, 2024
7.850
8.230
7.729
7.850
6,211
-0.04(-0.51%)
Jun 06, 2024
8.050
8.200
7.810
7.890
5,689
-0.30(-3.66%)
Jun 05, 2024
8.100
8.433
7.800
8.190
15,614
-0.02(-0.25%)
Jun 04, 2024
8.290
8.494
8.050
8.211
17,554
-0.17(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.