• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    electroCore, Inc. - Common Stock (NQ:ECOR)

    4.678 +0.028 (+0.60%)
    Streaming Delayed Price Updated: 12:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 30, 2025 4.800 4.929 4.610 4.650 48,746 -0.12(-2.52%)
    Dec 29, 2025 4.800 5.000 4.770 4.770 37,775 -0.18(-3.64%)
    Dec 26, 2025 4.840 4.955 4.800 4.950 19,112 +0.07(+1.43%)
    Dec 24, 2025 4.790 4.950 4.748 4.880 16,344 +0.08(+1.67%)
    Dec 23, 2025 4.860 4.890 4.610 4.800 52,291 -0.15(-3.03%)
    Dec 22, 2025 4.590 4.990 4.510 4.950 51,944 +0.35(+7.61%)
    Dec 19, 2025 4.570 4.810 4.470 4.600 53,106 +0.18(+4.07%)
    Dec 18, 2025 4.800 5.060 4.420 4.420 142,697 -0.36(-7.53%)
    Dec 17, 2025 4.840 4.840 4.770 4.780 19,048 -0.01(-0.21%)
    Dec 16, 2025 4.770 4.860 4.710 4.790 39,268 +0.02(+0.42%)
    Dec 15, 2025 4.830 4.980 4.769 4.770 31,914 +0.02(+0.42%)
    Dec 12, 2025 4.830 4.890 4.750 4.750 23,281 -0.07(-1.45%)
    Dec 11, 2025 4.802 4.915 4.788 4.820 20,232 +0.04(+0.84%)
    Dec 10, 2025 4.950 4.969 4.780 4.780 29,304 -0.12(-2.45%)
    Dec 09, 2025 4.840 5.090 4.820 4.900 86,233 +0.00(+0.00%)
    Dec 08, 2025 4.980 4.980 4.840 4.900 20,218 +0.08(+1.66%)
    Dec 05, 2025 4.920 5.030 4.800 4.820 9,759 -0.13(-2.63%)
    Dec 04, 2025 5.000 5.108 4.910 4.950 37,960 -0.05(-1.00%)
    Dec 03, 2025 4.820 5.000 4.740 5.000 18,821 +0.25(+5.26%)
    Dec 02, 2025 4.760 4.840 4.730 4.750 13,180 -0.02(-0.42%)
    Dec 01, 2025 5.050 5.050 4.750 4.770 32,367 -0.28(-5.54%)
    Nov 28, 2025 4.960 5.090 4.900 5.050 11,310 +0.15(+3.06%)
    Nov 26, 2025 4.770 5.140 4.770 4.900 75,957 -0.03(-0.61%)
    Nov 25, 2025 4.810 4.975 4.810 4.930 14,995 +0.13(+2.71%)
    Nov 24, 2025 4.820 4.980 4.750 4.800 34,867 +0.09(+1.91%)
    Nov 21, 2025 4.620 4.780 4.531 4.710 25,777 +0.12(+2.61%)
    Nov 20, 2025 4.980 5.000 4.590 4.590 49,644 -0.29(-5.94%)
    Nov 19, 2025 5.080 5.080 4.835 4.880 38,081 -0.17(-3.37%)
    Nov 18, 2025 5.110 5.190 5.030 5.050 26,850 -0.21(-3.99%)
    Nov 17, 2025 5.560 5.560 5.160 5.260 52,393 -0.34(-6.07%)
    Nov 14, 2025 5.530 5.710 5.200 5.600 38,477 -0.11(-1.93%)
    Nov 13, 2025 6.050 6.240 5.650 5.710 60,965 -0.35(-5.78%)
    Nov 12, 2025 6.300 6.610 6.050 6.060 84,627 -0.24(-3.81%)
    Nov 11, 2025 6.260 6.390 6.062 6.300 82,062 +0.08(+1.29%)
    Nov 10, 2025 5.900 6.350 5.720 6.220 135,450 +0.39(+6.69%)
    Nov 07, 2025 5.900 6.260 5.500 5.830 309,386 -0.01(-0.17%)
    Nov 06, 2025 4.970 6.000 4.750 5.840 396,432 +1.10(+23.21%)
    Nov 05, 2025 4.950 4.960 4.470 4.740 62,289 -0.21(-4.24%)
    Nov 04, 2025 5.010 5.100 4.880 4.950 29,327 -0.13(-2.56%)
    Nov 03, 2025 5.010 5.170 4.980 5.080 41,145 +0.04(+0.79%)
    Oct 31, 2025 4.900 5.085 4.880 5.040 18,235 +0.16(+3.28%)
    Oct 30, 2025 4.900 5.020 4.880 4.880 18,193 -0.16(-3.17%)
    Oct 29, 2025 4.950 5.190 4.910 5.040 49,767 +0.18(+3.70%)
    Oct 28, 2025 4.880 4.961 4.860 4.860 19,439 -0.04(-0.82%)
    Oct 27, 2025 5.010 5.090 4.870 4.900 17,664 -0.08(-1.61%)
    Oct 24, 2025 4.930 5.050 4.890 4.980 48,656 +0.08(+1.63%)
    Oct 23, 2025 4.840 4.970 4.830 4.900 22,757 +0.07(+1.45%)
    Oct 22, 2025 4.950 5.020 4.711 4.830 71,122 -0.14(-2.82%)
    Oct 21, 2025 5.020 5.170 4.905 4.970 64,353 -0.06(-1.19%)
    Oct 20, 2025 4.920 5.240 4.920 5.030 43,775 +0.12(+2.44%)
    Oct 17, 2025 5.010 5.230 4.830 4.910 26,927 -0.11(-2.19%)
    Oct 16, 2025 5.160 5.260 5.020 5.020 18,179 -0.12(-2.33%)
    Oct 15, 2025 5.200 5.260 5.000 5.140 53,812 +0.02(+0.39%)
    Oct 14, 2025 4.920 5.170 4.800 5.120 28,207 +0.12(+2.40%)
    Oct 13, 2025 5.010 5.135 4.891 5.000 53,102 +0.00(+0.00%)
    Oct 10, 2025 5.270 5.380 4.970 5.000 44,046 -0.26(-4.94%)
    Oct 09, 2025 5.170 5.300 5.140 5.260 61,081 +0.11(+2.14%)
    Oct 08, 2025 4.980 5.180 4.920 5.150 71,120 +0.20(+4.04%)
    Oct 07, 2025 4.940 5.010 4.860 4.950 37,057 -0.06(-1.20%)
    Oct 06, 2025 4.980 5.180 4.855 5.010 64,782 +0.00(+0.00%)
    Oct 03, 2025 5.210 5.280 4.950 5.010 52,663 -0.11(-2.15%)
    Oct 02, 2025 4.950 5.190 4.920 5.120 67,972 +0.18(+3.64%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.