• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Edesa Biotech Inc (NQ: EDSA )

    2.391 +0.061 (+2.61%)
    Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 12, 2024 2.358 2.430 2.300 2.391 10,509 +0.06(+2.61%)
    Nov 11, 2024 2.420 2.420 2.260 2.330 18,708 -0.09(-3.72%)
    Nov 08, 2024 2.634 2.634 2.350 2.420 20,008 -0.16(-6.20%)
    Nov 07, 2024 2.850 2.900 2.530 2.580 39,523 -0.16(-5.84%)
    Nov 06, 2024 2.490 2.970 2.490 2.740 57,249 +0.06(+2.24%)
    Nov 05, 2024 2.530 2.680 2.405 2.680 31,499 +0.11(+4.28%)
    Nov 04, 2024 2.660 2.700 2.485 2.570 167,310 -0.63(-19.69%)
    Nov 01, 2024 3.450 3.450 3.150 3.200 481,162 -0.10(-3.03%)
    Oct 31, 2024 3.520 3.703 3.200 3.300 25,226 -0.10(-2.94%)
    Oct 30, 2024 3.370 3.400 3.360 3.400 2,899 +0.07(+2.10%)
    Oct 29, 2024 3.430 3.539 3.330 3.330 3,045 -0.07(-2.06%)
    Oct 28, 2024 3.470 3.590 3.322 3.400 2,329 +0.00(+0.00%)
    Oct 25, 2024 3.330 3.582 3.330 3.400 14,030 +0.09(+2.71%)
    Oct 24, 2024 3.930 3.930 3.251 3.310 33,400 -0.37(-10.04%)
    Oct 23, 2024 3.800 3.800 3.680 3.680 11,849 -0.08(-2.13%)
    Oct 22, 2024 3.820 3.895 3.690 3.760 6,699 -0.06(-1.66%)
    Oct 21, 2024 4.120 4.120 3.821 3.824 19,493 -0.24(-5.83%)
    Oct 18, 2024 4.120 4.177 4.040 4.060 3,106 -0.04(-0.98%)
    Oct 17, 2024 4.210 4.290 4.010 4.100 26,199 +0.03(+0.74%)
    Oct 16, 2024 4.340 4.365 4.050 4.070 5,267 -0.09(-2.16%)
    Oct 15, 2024 4.230 4.300 4.118 4.160 10,812 -0.14(-3.26%)
    Oct 14, 2024 4.090 4.390 4.072 4.300 8,951 +0.25(+6.23%)
    Oct 11, 2024 4.090 4.140 4.000 4.048 16,947 -0.03(-0.79%)
    Oct 10, 2024 4.210 4.210 4.000 4.080 15,969 -0.11(-2.63%)
    Oct 09, 2024 4.350 4.350 4.117 4.190 20,897 -0.11(-2.56%)
    Oct 08, 2024 4.290 4.440 4.133 4.300 16,048 +0.06(+1.42%)
    Oct 07, 2024 4.360 4.400 4.190 4.240 38,065 -0.02(-0.47%)
    Oct 04, 2024 4.390 4.390 4.260 4.260 3,932 -0.01(-0.23%)
    Oct 03, 2024 4.250 4.540 4.200 4.270 32,172 -0.41(-8.76%)
    Oct 02, 2024 4.680 5.000 4.230 4.680 36,037 +0.04(+0.86%)
    Oct 01, 2024 4.360 4.770 4.350 4.640 12,829 +0.19(+4.27%)
    Sep 30, 2024 4.410 4.450 4.360 4.450 2,632 +0.16(+3.73%)
    Sep 27, 2024 4.223 4.290 4.223 4.290 1,389 -0.04(-0.92%)
    Sep 26, 2024 4.370 4.550 4.330 4.330 10,504 -0.01(-0.23%)
    Sep 25, 2024 4.360 4.470 4.310 4.340 8,095 -0.02(-0.46%)
    Sep 24, 2024 4.370 4.450 4.310 4.360 6,862 -0.07(-1.58%)
    Sep 23, 2024 4.430 4.505 4.430 4.430 2,645 -0.06(-1.34%)
    Sep 20, 2024 4.390 4.490 4.290 4.490 9,976 +0.14(+3.22%)
    Sep 19, 2024 4.200 4.400 4.200 4.350 4,211 +0.13(+3.08%)
    Sep 18, 2024 4.290 4.450 4.220 4.220 12,463 -0.04(-1.06%)
    Sep 17, 2024 4.160 4.414 4.160 4.265 4,564 +0.05(+1.25%)
    Sep 16, 2024 4.293 4.396 4.020 4.212 12,494 -0.16(-3.58%)
    Sep 13, 2024 4.410 4.410 4.210 4.369 5,026 -0.04(-0.93%)
    Sep 12, 2024 4.600 4.600 4.340 4.410 3,207 +0.04(+0.92%)
    Sep 11, 2024 4.460 4.480 4.350 4.370 3,549 -0.11(-2.46%)
    Sep 10, 2024 4.210 4.480 4.090 4.480 3,837 -0.10(-2.29%)
    Sep 09, 2024 4.590 4.585 4.585 4.585 1,019 +0.21(+4.92%)
    Sep 06, 2024 4.430 4.560 4.360 4.370 4,068 +0.02(+0.46%)
    Sep 05, 2024 4.270 4.360 4.200 4.350 11,797 +0.04(+0.93%)
    Sep 04, 2024 4.420 4.420 4.310 4.310 7,596 +0.01(+0.23%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.