• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    8x8 Inc - Common stock (NQ:EGHT)

    1.920 +0.100 (+5.49%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 1.830 1.940 1.800 1.920 1,850,729 +0.10(+5.49%)
    Apr 29, 2026 1.890 1.890 1.810 1.820 940,146 -0.04(-2.15%)
    Apr 28, 2026 1.840 1.920 1.820 1.860 1,112,147 +0.05(+2.76%)
    Apr 27, 2026 1.890 1.930 1.800 1.810 884,876 -0.10(-5.24%)
    Apr 24, 2026 1.880 1.920 1.870 1.910 711,458 +0.03(+1.60%)
    Apr 23, 2026 2.000 2.010 1.850 1.880 964,299 -0.14(-6.93%)
    Apr 22, 2026 2.100 2.160 2.000 2.020 1,208,669 -0.06(-2.88%)
    Apr 21, 2026 1.980 2.170 1.975 2.080 1,795,424 +0.09(+4.52%)
    Apr 20, 2026 1.950 2.015 1.950 1.990 737,056 +0.01(+0.51%)
    Apr 17, 2026 1.950 2.050 1.950 1.980 989,237 +0.05(+2.59%)
    Apr 16, 2026 1.830 1.930 1.830 1.930 902,847 +0.11(+6.04%)
    Apr 15, 2026 1.700 1.850 1.700 1.820 1,282,922 +0.11(+6.43%)
    Apr 14, 2026 1.790 1.826 1.700 1.710 1,560,493 -0.09(-5.00%)
    Apr 13, 2026 1.700 1.810 1.700 1.800 843,505 +0.07(+4.05%)
    Apr 10, 2026 1.740 1.750 1.665 1.730 900,941 -0.01(-0.57%)
    Apr 09, 2026 1.690 1.740 1.630 1.740 994,874 +0.07(+4.19%)
    Apr 08, 2026 1.780 1.830 1.645 1.670 2,569,324 -0.03(-1.76%)
    Apr 07, 2026 1.740 1.745 1.645 1.700 1,675,358 -0.07(-3.95%)
    Apr 06, 2026 1.730 1.800 1.710 1.770 1,211,427 +0.03(+1.72%)
    Apr 02, 2026 1.700 1.760 1.650 1.740 584,705 +0.00(+0.00%)
    Apr 01, 2026 1.670 1.765 1.670 1.740 1,074,956 +0.08(+4.82%)
    Mar 31, 2026 1.660 1.695 1.595 1.660 1,349,213 +0.03(+1.84%)
    Mar 30, 2026 1.620 1.650 1.590 1.630 834,379 +0.01(+0.62%)
    Mar 27, 2026 1.710 1.710 1.590 1.620 1,021,019 -0.11(-6.36%)
    Mar 26, 2026 1.720 1.785 1.705 1.730 759,678 +0.02(+1.17%)
    Mar 25, 2026 1.770 1.890 1.700 1.710 675,791 -0.05(-2.84%)
    Mar 24, 2026 1.840 1.885 1.750 1.760 1,057,144 -0.10(-5.38%)
    Mar 23, 2026 1.880 1.920 1.820 1.860 845,591 +0.02(+1.09%)
    Mar 20, 2026 1.920 1.940 1.810 1.840 1,311,506 -0.10(-5.15%)
    Mar 19, 2026 1.930 1.950 1.870 1.940 671,206 +0.01(+0.52%)
    Mar 18, 2026 2.010 2.012 1.920 1.930 787,923 -0.10(-4.93%)
    Mar 17, 2026 2.080 2.120 2.010 2.030 634,730 -0.03(-1.46%)
    Mar 16, 2026 2.090 2.105 2.010 2.060 1,283,858 -0.03(-1.44%)
    Mar 13, 2026 2.100 2.160 2.070 2.090 773,093 -0.02(-0.95%)
    Mar 12, 2026 2.140 2.215 2.090 2.110 930,301 -0.07(-3.21%)
    Mar 11, 2026 2.250 2.265 2.130 2.180 1,011,385 -0.09(-3.96%)
    Mar 10, 2026 2.240 2.320 2.205 2.270 1,044,504 -0.05(-2.16%)
    Mar 09, 2026 2.430 2.455 2.235 2.320 1,242,852 -0.20(-7.94%)
    Mar 06, 2026 2.370 2.555 2.340 2.520 1,354,682 +0.07(+2.86%)
    Mar 05, 2026 2.295 2.475 2.260 2.450 2,166,608 +0.14(+6.06%)
    Mar 04, 2026 2.250 2.350 2.220 2.310 851,893 +0.09(+4.05%)
    Mar 03, 2026 2.150 2.250 2.090 2.220 964,332 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.