• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

    0.7851 +0.0221 (+2.90%)
    Streaming Delayed Price Updated: 1:20 PM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 0.8100 0.8429 0.7377 0.7630 106,639 -0.05(-5.92%)
    Dec 30, 2025 0.8200 0.8396 0.8101 0.8110 73,038 -0.00(-0.21%)
    Dec 29, 2025 0.9200 0.9398 0.8091 0.8127 86,469 -0.11(-12.15%)
    Dec 26, 2025 0.9167 0.9694 0.9050 0.9251 90,509 -0.08(-8.41%)
    Dec 24, 2025 0.9000 1.020 0.8489 1.010 112,961 +0.08(+9.19%)
    Dec 23, 2025 0.9000 0.9797 0.8950 0.9250 186,869 -0.07(-7.50%)
    Dec 22, 2025 0.9188 1.005 0.9000 1.000 441,516 +0.09(+10.24%)
    Dec 19, 2025 0.8721 0.9139 0.8280 0.9071 83,713 +0.03(+3.41%)
    Dec 18, 2025 0.8100 0.8800 0.8100 0.8772 98,713 +0.02(+2.00%)
    Dec 17, 2025 0.8000 0.8680 0.7900 0.8600 84,233 +0.04(+4.88%)
    Dec 16, 2025 0.7500 0.8400 0.7500 0.8200 194,036 +0.05(+5.93%)
    Dec 15, 2025 0.7900 0.7900 0.7605 0.7741 72,771 -0.01(-1.09%)
    Dec 12, 2025 0.7800 0.7999 0.7704 0.7826 35,030 +0.00(+0.08%)
    Dec 11, 2025 0.7855 0.8200 0.7800 0.7820 24,813 -0.02(-2.63%)
    Dec 10, 2025 0.7875 0.8200 0.7855 0.8031 32,891 -0.01(-0.82%)
    Dec 09, 2025 0.8001 0.8199 0.7902 0.8097 20,398 +0.00(+0.27%)
    Dec 08, 2025 0.8001 0.8499 0.7801 0.8075 92,152 -0.01(-1.28%)
    Dec 05, 2025 0.8100 0.8680 0.7897 0.8180 110,883 -0.00(-0.41%)
    Dec 04, 2025 0.8300 0.8506 0.8100 0.8214 281,880 +0.00(+0.42%)
    Dec 03, 2025 0.8299 0.8595 0.7955 0.8180 179,772 +0.01(+1.59%)
    Dec 02, 2025 0.8466 0.8980 0.7900 0.8052 45,557 -0.02(-2.08%)
    Dec 01, 2025 0.8600 0.8999 0.8222 0.8223 119,468 -0.06(-6.87%)
    Nov 28, 2025 0.8300 0.8901 0.8054 0.8830 133,320 +0.05(+5.98%)
    Nov 26, 2025 0.8500 0.8500 0.8050 0.8332 89,144 -0.01(-1.54%)
    Nov 25, 2025 0.8270 0.8500 0.7751 0.8462 162,768 +0.05(+6.44%)
    Nov 24, 2025 0.8838 0.8970 0.7682 0.7950 79,591 -0.06(-6.48%)
    Nov 21, 2025 0.8889 0.8889 0.8174 0.8501 48,918 -0.00(-0.04%)
    Nov 20, 2025 0.8932 0.8955 0.8050 0.8504 55,847 -0.05(-5.51%)
    Nov 19, 2025 0.8963 0.9292 0.8010 0.9000 80,463 -0.05(-4.86%)
    Nov 18, 2025 0.9780 0.9800 0.8800 0.9460 76,093 -0.01(-0.86%)
    Nov 17, 2025 0.9772 1.020 0.8770 0.9542 84,588 -0.07(-6.45%)
    Nov 14, 2025 1.010 1.060 0.9650 1.020 107,329 +0.04(+4.13%)
    Nov 13, 2025 1.020 1.020 0.9050 0.9795 93,303 -0.04(-3.97%)
    Nov 12, 2025 0.8900 1.050 0.8055 1.020 563,002 +0.10(+10.87%)
    Nov 11, 2025 0.7500 0.9599 0.7499 0.9200 333,415 +0.16(+20.58%)
    Nov 10, 2025 0.8060 0.8060 0.7400 0.7630 122,823 -0.05(-5.77%)
    Nov 07, 2025 0.8000 0.8155 0.7750 0.8097 792,115 -0.02(-2.81%)
    Nov 06, 2025 0.8218 0.8423 0.8000 0.8331 38,138 -0.01(-0.81%)
    Nov 05, 2025 0.8839 0.8839 0.8022 0.8399 40,037 +0.01(+0.68%)
    Nov 04, 2025 0.9568 0.9900 0.8000 0.8342 115,486 -0.15(-14.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.