• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

    0.5600 +0.0571 (+11.35%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 0.5200 0.5700 0.5119 0.5600 664,611 +0.06(+11.35%)
    Mar 30, 2026 0.5500 0.5500 0.5001 0.5029 532,090 -0.04(-8.01%)
    Mar 27, 2026 0.5609 0.5774 0.5350 0.5467 673,103 -0.01(-2.39%)
    Mar 26, 2026 0.5740 0.5939 0.5601 0.5601 328,681 -0.02(-3.48%)
    Mar 25, 2026 0.5734 0.6041 0.5701 0.5803 441,785 +0.02(+2.89%)
    Mar 24, 2026 0.5801 0.5912 0.5600 0.5640 643,045 -0.02(-2.93%)
    Mar 23, 2026 0.5583 0.6000 0.5441 0.5810 861,095 +0.04(+6.61%)
    Mar 20, 2026 0.5750 0.5900 0.5350 0.5450 1,254,778 -0.03(-5.05%)
    Mar 19, 2026 0.5800 0.5964 0.5565 0.5740 1,182,427 -0.02(-3.59%)
    Mar 18, 2026 0.6399 0.6403 0.5850 0.5954 1,403,213 -0.04(-6.43%)
    Mar 17, 2026 0.6573 0.6699 0.6363 0.6363 586,453 -0.02(-2.56%)
    Mar 16, 2026 0.6655 0.6750 0.6500 0.6530 500,197 +0.00(+0.34%)
    Mar 13, 2026 0.7010 0.7082 0.6454 0.6508 1,011,568 -0.03(-4.57%)
    Mar 12, 2026 0.7300 0.7363 0.6820 0.6820 322,058 -0.02(-3.12%)
    Mar 11, 2026 0.7000 0.7379 0.7000 0.7040 421,645 -0.02(-2.90%)
    Mar 10, 2026 0.6900 0.7700 0.6800 0.7250 1,636,906 +0.06(+8.86%)
    Mar 09, 2026 0.6800 0.6845 0.6420 0.6660 1,179,111 -0.03(-4.21%)
    Mar 06, 2026 0.6900 0.7192 0.6702 0.6953 1,224,861 -0.02(-3.26%)
    Mar 05, 2026 0.7100 0.7450 0.7050 0.7187 721,539 -0.03(-3.62%)
    Mar 04, 2026 0.6900 0.7472 0.6900 0.7457 841,702 +0.02(+2.56%)
    Mar 03, 2026 0.7450 0.7450 0.6999 0.7271 1,495,952 -0.01(-1.07%)
    Mar 02, 2026 0.7366 0.7475 0.7251 0.7350 748,055 +0.00(+0.00%)
    Feb 27, 2026 0.8095 0.8095 0.7350 0.7350 1,849,284 -0.05(-6.67%)
    Feb 26, 2026 0.8125 0.8125 0.7870 0.7875 447,814 -0.01(-1.43%)
    Feb 25, 2026 0.8000 0.8099 0.7900 0.7989 551,555 +0.02(+2.42%)
    Feb 24, 2026 0.8100 0.8296 0.7800 0.7800 695,787 -0.02(-2.69%)
    Feb 23, 2026 0.8080 0.8399 0.7900 0.8016 939,069 -0.04(-4.34%)
    Feb 20, 2026 0.8528 0.8699 0.8228 0.8380 664,150 -0.02(-1.87%)
    Feb 19, 2026 0.8450 0.8608 0.8416 0.8540 193,489 +0.01(+1.59%)
    Feb 18, 2026 0.8550 0.8700 0.8401 0.8406 285,395 +0.00(+0.07%)
    Feb 17, 2026 0.8500 0.8552 0.8250 0.8400 620,682 -0.02(-2.44%)
    Feb 13, 2026 0.8450 0.8849 0.8450 0.8610 371,330 +0.02(+2.50%)
    Feb 12, 2026 0.8774 0.8865 0.8332 0.8400 544,007 -0.04(-4.55%)
    Feb 11, 2026 0.9275 0.9400 0.8750 0.8800 425,023 -0.01(-1.12%)
    Feb 10, 2026 0.9130 0.9400 0.8900 0.8900 463,094 -0.01(-1.64%)
    Feb 09, 2026 0.8983 0.9195 0.8800 0.9048 613,353 +0.00(+0.53%)
    Feb 06, 2026 0.8700 0.9300 0.8430 0.9000 988,327 +0.04(+4.90%)
    Feb 05, 2026 0.8800 0.9087 0.8430 0.8580 1,541,559 -0.08(-8.72%)
    Feb 04, 2026 0.9263 0.9495 0.8800 0.9400 1,183,017 -0.03(-3.09%)
    Feb 03, 2026 0.9500 0.9800 0.8921 0.9700 1,981,169 +0.06(+6.41%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.