Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earlyworks Co., Ltd. - American Depositary Shares
(NQ:
ELWS
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.270
2.270
2.110
2.130
18,767
-0.05(-2.29%)
Jul 18, 2024
2.230
2.245
2.010
2.180
25,893
-0.05(-2.24%)
Jul 17, 2024
2.360
2.360
2.140
2.230
21,449
-0.02(-0.67%)
Jul 16, 2024
2.160
2.400
2.160
2.245
61,257
+0.04(+1.58%)
Jul 15, 2024
2.070
2.220
2.070
2.210
8,758
+0.03(+1.28%)
Jul 12, 2024
2.250
2.250
2.120
2.182
3,630
+0.02(+1.02%)
Jul 11, 2024
2.240
2.240
2.100
2.160
10,495
-0.02(-0.92%)
Jul 10, 2024
2.250
2.260
2.104
2.180
6,009
-0.08(-3.54%)
Jul 09, 2024
2.260
2.270
2.210
2.260
3,321
+0.11(+5.12%)
Jul 08, 2024
2.270
2.265
2.114
2.150
7,306
-0.14(-6.11%)
Jul 05, 2024
2.250
2.300
2.150
2.290
11,865
+0.05(+2.23%)
Jul 03, 2024
2.330
2.450
2.160
2.240
115,471
+0.03(+1.36%)
Jul 02, 2024
2.210
2.250
2.150
2.210
60,235
+0.10(+4.74%)
Jul 01, 2024
2.280
2.280
1.990
2.110
82,366
-0.10(-4.52%)
Jun 28, 2024
2.270
2.280
2.170
2.210
56,435
+0.07(+3.27%)
Jun 27, 2024
2.160
2.290
2.100
2.140
15,725
+0.02(+0.94%)
Jun 26, 2024
1.950
2.290
1.950
2.120
20,838
+0.00(+0.06%)
Jun 25, 2024
2.090
2.119
1.960
2.119
14,827
-0.03(-1.46%)
Jun 24, 2024
1.820
2.270
1.798
2.150
125,991
+0.27(+14.36%)
Jun 21, 2024
1.800
1.880
1.780
1.880
12,507
+0.08(+4.44%)
Jun 20, 2024
1.740
1.890
1.740
1.800
18,625
-0.01(-0.55%)
Jun 18, 2024
1.860
1.880
1.700
1.810
118,042
-0.15(-7.65%)
Jun 17, 2024
1.930
2.000
1.850
1.960
476,468
+0.07(+3.70%)
Jun 14, 2024
1.880
2.080
1.800
1.890
103,673
-0.04(-2.07%)
Jun 13, 2024
1.850
1.970
1.760
1.930
22,751
+0.08(+4.32%)
Jun 12, 2024
1.770
1.880
1.700
1.850
63,627
+0.10(+5.71%)
Jun 11, 2024
1.630
1.750
1.630
1.750
12,994
+0.10(+6.06%)
Jun 10, 2024
1.675
1.740
1.630
1.650
25,545
+0.00(+0.00%)
Jun 07, 2024
1.700
1.780
1.622
1.650
53,106
+0.00(+0.00%)
Jun 06, 2024
1.740
1.760
1.600
1.650
35,575
-0.10(-5.44%)
Jun 05, 2024
1.617
1.810
1.553
1.745
181,219
+0.09(+5.12%)
Jun 04, 2024
1.690
1.820
1.590
1.660
177,196
-0.04(-2.35%)
Jun 03, 2024
2.440
2.474
1.680
1.700
1,150,916
-0.43(-20.19%)
May 31, 2024
2.130
2.230
2.130
2.130
1,154,064
-0.18(-7.79%)
May 30, 2024
2.180
2.330
2.087
2.310
32,498
+0.09(+4.09%)
May 29, 2024
2.220
2.276
2.053
2.219
34,566
+0.05(+2.27%)
May 28, 2024
2.230
2.270
2.130
2.170
29,541
-0.07(-3.27%)
May 24, 2024
2.135
2.440
2.050
2.243
113,499
+0.14(+6.82%)
May 23, 2024
2.210
2.280
2.020
2.100
90,936
-0.22(-9.48%)
May 22, 2024
2.530
2.660
2.310
2.320
59,994
-0.21(-8.30%)
May 21, 2024
2.890
2.950
2.520
2.530
198,328
-0.19(-6.99%)
May 20, 2024
2.780
2.780
2.450
2.720
139,106
+0.08(+3.03%)
May 17, 2024
2.910
2.990
2.630
2.640
70,784
-0.38(-12.58%)
May 16, 2024
3.200
3.240
2.750
3.020
185,781
-0.03(-0.98%)
May 15, 2024
3.000
3.400
2.999
3.050
80,983
+0.07(+2.52%)
May 14, 2024
2.950
3.100
2.900
2.975
42,905
-0.01(-0.32%)
May 13, 2024
2.815
3.100
2.815
2.985
53,760
+0.05(+1.62%)
May 10, 2024
3.150
3.200
2.908
2.937
42,994
+0.01(+0.20%)
May 09, 2024
3.050
3.200
2.900
2.931
72,807
-0.09(-3.00%)
May 08, 2024
3.251
3.251
3.005
3.022
71,846
-0.39(-11.38%)
May 07, 2024
3.600
3.650
3.250
3.409
70,525
-0.16(-4.56%)
May 06, 2024
3.100
3.700
3.079
3.572
281,117
+0.39(+12.27%)
May 03, 2024
3.384
3.425
3.130
3.182
60,902
-0.08(-2.56%)
May 02, 2024
3.350
3.550
3.256
3.265
64,985
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.