Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	71.55	72.48	70.76	71.68	112,314	+1.63(+2.33%)
Feb 20, 2026	69.52	70.50	68.02	70.05	189,228	+1.25(+1.82%)
Feb 19, 2026	70.39	70.71	68.20	68.80	432,043	-4.17(-5.71%)
Feb 18, 2026	76.21	81.28	72.49	72.97	327,117	-2.30(-3.06%)
Feb 17, 2026	71.19	75.73	71.00	75.27	325,344	+10.41(+16.04%)
Feb 13, 2026	64.26	65.28	63.05	64.86	99,682	+0.75(+1.18%)
Feb 12, 2026	64.36	65.82	64.04	64.11	238,309	+0.40(+0.63%)
Feb 11, 2026	62.00	63.86	60.81	63.71	177,131	+1.77(+2.86%)
Feb 10, 2026	61.36	62.32	60.91	61.94	155,811	+1.86(+3.10%)
Feb 09, 2026	60.39	60.76	59.49	60.08	118,059	+0.07(+0.12%)
Feb 06, 2026	58.85	60.71	58.60	60.01	77,748	+3.66(+6.50%)
Feb 05, 2026	57.74	58.55	55.86	56.35	109,845	-2.79(-4.72%)
Feb 04, 2026	61.93	61.97	57.28	59.14	176,372	-2.79(-4.51%)
Feb 03, 2026	61.61	62.94	60.27	61.93	144,818	+2.98(+5.06%)
Feb 02, 2026	57.06	59.41	57.06	58.95	107,836	+3.38(+6.08%)
Jan 30, 2026	56.79	57.95	54.56	55.57	112,286	-2.32(-4.01%)
Jan 29, 2026	57.89	58.61	56.40	57.89	127,374	-0.39(-0.67%)
Jan 28, 2026	57.58	58.35	56.99	58.28	93,676	-0.24(-0.41%)
Jan 27, 2026	56.99	58.88	56.99	58.52	139,002	+2.07(+3.67%)
Jan 26, 2026	57.40	57.76	56.11	56.45	141,480	+0.53(+0.95%)
Jan 23, 2026	55.00	56.19	54.33	55.92	60,128	+2.00(+3.71%)
Jan 22, 2026	54.08	54.68	53.87	53.92	51,119	+0.84(+1.58%)
Jan 21, 2026	52.56	53.46	51.80	53.08	53,110	-0.80(-1.48%)
Jan 20, 2026	54.22	54.43	52.80	53.88	144,288	+2.68(+5.23%)
Jan 16, 2026	51.50	52.27	50.72	51.20	89,651	+0.98(+1.95%)
Jan 15, 2026	50.75	51.20	49.83	50.22	56,485	-0.24(-0.48%)
Jan 14, 2026	51.26	51.49	50.21	50.46	58,613	-2.06(-3.92%)
Jan 13, 2026	51.50	52.92	51.42	52.52	42,022	+1.01(+1.96%)
Jan 12, 2026	50.16	51.76	49.98	51.51	64,875	-0.26(-0.50%)
Jan 09, 2026	50.95	52.29	50.95	51.77	26,217	+1.42(+2.82%)
Jan 08, 2026	49.92	50.48	49.46	50.35	41,433	+0.78(+1.57%)
Jan 07, 2026	49.84	50.23	49.30	49.57	64,130	-1.70(-3.33%)
Jan 06, 2026	50.71	51.50	50.53	51.27	60,008	+1.20(+2.39%)
Jan 05, 2026	49.65	50.80	49.04	50.08	134,182	+2.39(+5.01%)
Jan 02, 2026	46.91	49.81	46.91	47.69	73,035	+2.23(+4.91%)
Dec 31, 2025	45.15	45.46	44.75	45.46	42,088	+0.37(+0.82%)
Dec 30, 2025	44.86	45.73	44.77	45.09	44,199	+1.49(+3.42%)
Dec 29, 2025	43.61	44.02	43.48	43.60	23,641	-0.32(-0.73%)
Dec 26, 2025	44.50	44.70	41.66	43.92	57,622	-1.83(-4.00%)
Dec 24, 2025	45.29	45.82	45.14	45.75	41,676	+0.60(+1.33%)
Dec 23, 2025	43.97	45.25	43.95	45.15	51,551	+1.71(+3.94%)
Dec 22, 2025	42.69	44.01	42.56	43.44	45,742	+1.64(+3.92%)
Dec 19, 2025	41.18	42.31	41.18	41.80	38,155	+0.63(+1.53%)
Dec 18, 2025	40.91	41.74	40.85	41.17	16,728	+2.24(+5.75%)
Dec 17, 2025	39.69	39.76	38.48	38.93	27,295	-0.41(-1.04%)
Dec 16, 2025	39.17	40.02	38.79	39.34	30,919	+0.01(+0.03%)
Dec 15, 2025	39.48	39.70	38.90	39.33	31,588	+0.53(+1.37%)
Dec 12, 2025	40.18	40.60	37.50	38.80	31,240	-1.63(-4.03%)
Dec 11, 2025	40.02	40.43	39.53	40.43	12,473	+0.90(+2.28%)
Dec 10, 2025	39.39	40.16	38.97	39.53	32,767	-0.04(-0.10%)
Dec 09, 2025	40.03	40.40	39.57	39.57	20,193	-0.40(-1.00%)
Dec 08, 2025	40.47	40.49	39.70	39.97	31,343	-1.31(-3.17%)
Dec 05, 2025	41.95	41.95	41.23	41.28	9,972	+0.15(+0.36%)
Dec 04, 2025	41.02	41.54	40.82	41.13	27,544	-0.81(-1.93%)
Dec 03, 2025	41.52	42.38	41.46	41.94	36,488	+1.07(+2.62%)
Dec 02, 2025	40.93	41.32	40.58	40.87	36,380	+1.17(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.