• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

    0.9900 -0.0100 (-1.00%)
    Streaming Delayed Price Updated: 3:38 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 1.000 1.040 0.9408 0.9900 55,650 -0.01(-1.00%)
    Nov 01, 2024 0.9668 1.000 0.9230 1.000 18,892 +0.03(+3.09%)
    Oct 31, 2024 0.9600 0.9800 0.9200 0.9700 10,239 +0.03(+3.19%)
    Oct 30, 2024 0.9300 1.000 0.9200 0.9400 8,177 -0.03(-2.99%)
    Oct 29, 2024 0.9400 1.000 0.9400 0.9690 17,146 -0.02(-2.38%)
    Oct 28, 2024 0.9900 0.9980 0.9210 0.9926 12,427 -0.01(-0.54%)
    Oct 25, 2024 1.000 1.000 0.9500 0.9980 9,932 +0.04(+3.97%)
    Oct 24, 2024 1.000 1.030 0.9400 0.9599 22,911 -0.00(-0.01%)
    Oct 23, 2024 1.010 1.050 0.9225 0.9600 56,714 -0.06(-5.87%)
    Oct 22, 2024 1.070 1.070 0.9760 1.020 26,502 -0.03(-2.87%)
    Oct 21, 2024 1.070 1.090 1.000 1.050 21,935 +0.01(+0.96%)
    Oct 18, 2024 1.030 1.100 1.000 1.040 43,337 +0.00(+0.00%)
    Oct 17, 2024 1.090 1.090 0.9972 1.040 23,492 -0.03(-2.80%)
    Oct 16, 2024 1.050 1.080 1.020 1.070 46,720 +0.03(+2.88%)
    Oct 15, 2024 1.090 1.100 1.034 1.040 77,303 -0.01(-0.95%)
    Oct 14, 2024 1.040 1.360 1.000 1.050 418,173 +0.00(+0.00%)
    Oct 11, 2024 1.030 1.050 0.9928 1.050 16,463 +0.03(+2.94%)
    Oct 10, 2024 1.030 1.030 1.000 1.020 10,997 +0.02(+1.49%)
    Oct 09, 2024 1.050 1.090 0.9900 1.005 23,716 -0.05(-4.29%)
    Oct 08, 2024 0.9800 1.050 0.9797 1.050 20,928 +0.04(+3.96%)
    Oct 07, 2024 0.9900 1.050 0.9600 1.010 51,104 +0.01(+1.00%)
    Oct 04, 2024 1.000 1.020 0.9200 1.000 71,310 -0.03(-2.91%)
    Oct 03, 2024 1.046 1.046 0.9801 1.030 20,310 -0.01(-0.96%)
    Oct 02, 2024 1.040 1.040 1.000 1.040 34,038 -0.01(-0.95%)
    Oct 01, 2024 1.060 1.060 0.9800 1.050 19,783 +0.01(+0.96%)
    Sep 30, 2024 1.060 1.088 1.000 1.040 38,899 -0.03(-2.87%)
    Sep 27, 2024 1.120 1.120 1.020 1.071 29,267 -0.05(-4.29%)
    Sep 26, 2024 0.9800 1.130 0.9800 1.119 51,711 +0.11(+10.85%)
    Sep 25, 2024 1.010 1.010 0.9720 1.009 50,697 -0.00(-0.08%)
    Sep 24, 2024 1.020 1.030 0.9600 1.010 23,237 -0.03(-2.88%)
    Sep 23, 2024 0.9500 1.040 0.9300 1.040 21,480 +0.05(+5.33%)
    Sep 20, 2024 0.9798 1.020 0.9600 0.9874 16,008 +0.01(+0.80%)
    Sep 19, 2024 1.030 1.030 0.9775 0.9796 28,416 -0.02(-2.04%)
    Sep 18, 2024 1.010 1.010 0.9800 1.000 14,092 -0.01(-0.99%)
    Sep 17, 2024 0.9900 1.052 0.9801 1.010 5,533 +0.00(+0.00%)
    Sep 16, 2024 1.060 1.070 0.9741 1.010 29,521 -0.05(-4.72%)
    Sep 13, 2024 1.070 1.086 1.030 1.060 77,106 -0.02(-1.85%)
    Sep 12, 2024 1.070 1.100 1.040 1.080 93,787 -0.02(-2.26%)
    Sep 11, 2024 1.090 1.140 1.080 1.105 78,187 +0.01(+1.37%)
    Sep 10, 2024 1.130 1.130 1.050 1.090 40,590 +0.01(+0.94%)
    Sep 09, 2024 1.150 1.150 1.050 1.080 25,798 -0.05(-4.42%)
    Sep 06, 2024 1.060 1.150 1.056 1.130 67,632 +0.07(+6.60%)
    Sep 05, 2024 1.040 1.060 1.010 1.060 101,407 +0.02(+1.92%)
    Sep 04, 2024 0.9797 1.040 0.9700 1.040 127,437 +0.03(+3.05%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.