Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	12.09	15.45	12.02	14.38	261,129	+2.01(+16.25%)
Dec 29, 2025	13.05	13.60	12.00	12.37	43,108	+0.17(+1.39%)
Dec 26, 2025	12.65	14.00	12.06	12.20	107,275	+0.08(+0.66%)
Dec 24, 2025	11.95	13.00	11.95	12.12	14,120	-0.12(-0.98%)
Dec 23, 2025	11.85	14.00	11.80	12.24	117,169	+0.59(+5.06%)
Dec 22, 2025	12.02	12.02	11.65	11.65	3,006	-0.63(-5.14%)
Dec 19, 2025	12.03	12.85	11.65	12.28	11,913	-0.36(-2.84%)
Dec 18, 2025	12.01	13.00	11.85	12.64	10,241	+0.88(+7.53%)
Dec 17, 2025	11.65	11.79	11.65	11.76	2,912	+0.12(+1.07%)
Dec 16, 2025	11.63	11.63	11.63	11.63	2,102	-0.16(-1.36%)
Dec 15, 2025	11.72	11.85	11.63	11.79	6,814	+0.13(+1.11%)
Dec 12, 2025	11.67	11.99	11.66	11.66	5,527	+0.00(+0.00%)
Dec 11, 2025	11.65	12.40	11.41	11.66	36,360	-1.13(-8.84%)
Dec 10, 2025	14.10	14.75	12.10	12.79	530,033	+1.08(+9.22%)
Dec 08, 2025				11.71	48,256	-0.49(-4.02%)
Dec 04, 2025				12.20	18	+0.35(+2.95%)
Dec 03, 2025	11.85	11.85	11.85	11.85	100	+0.01(+0.08%)
Dec 02, 2025	11.55	11.84	11.55	11.84	603	-0.36(-2.95%)
Dec 01, 2025	11.45	12.24	11.45	12.20	11,638	+0.75(+6.55%)
Nov 28, 2025	11.50	11.50	11.37	11.45	12,432	-0.10(-0.87%)
Nov 24, 2025				11.55	0	+0.10(+0.87%)
Nov 21, 2025	11.47	11.47	11.32	11.45	4,510	+0.05(+0.44%)
Nov 10, 2025				11.40	0	+0.10(+0.88%)
Nov 03, 2025				11.30	0	+0.00(+0.00%)
Oct 24, 2025				11.30	0	+0.00(+0.00%)
Oct 23, 2025	11.39	11.39	11.25	11.30	442	-0.05(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.