Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
3.390
3.390
3.320
3.320
9,211
-0.04(-1.19%)
Jun 26, 2024
3.300
3.400
3.190
3.360
57,607
+0.08(+2.44%)
Jun 25, 2024
3.300
3.395
3.280
3.280
11,669
-0.04(-1.20%)
Jun 24, 2024
3.300
3.350
3.240
3.320
23,144
-0.02(-0.60%)
Jun 21, 2024
3.300
3.405
3.240
3.340
50,485
+0.04(+1.21%)
Jun 20, 2024
3.300
3.349
3.180
3.300
49,587
+0.04(+1.23%)
Jun 18, 2024
3.390
3.444
3.250
3.260
47,296
-0.09(-2.69%)
Jun 17, 2024
3.620
3.620
3.340
3.350
62,965
-0.21(-5.90%)
Jun 14, 2024
3.580
3.580
3.500
3.560
21,998
-0.07(-1.93%)
Jun 13, 2024
3.640
3.690
3.590
3.630
17,220
+0.00(+0.00%)
Jun 12, 2024
3.630
3.690
3.560
3.630
56,281
+0.01(+0.28%)
Jun 11, 2024
3.600
3.660
3.550
3.620
36,575
+0.02(+0.56%)
Jun 10, 2024
3.600
3.670
3.535
3.600
30,275
-0.01(-0.28%)
Jun 07, 2024
3.561
3.660
3.561
3.610
37,691
-0.03(-0.82%)
Jun 06, 2024
3.630
3.670
3.590
3.640
13,842
+0.00(+0.00%)
Jun 05, 2024
3.620
3.680
3.610
3.640
8,520
+0.04(+1.11%)
Jun 04, 2024
3.600
3.650
3.560
3.600
14,874
-0.03(-0.83%)
Jun 03, 2024
3.540
3.650
3.500
3.630
49,248
+0.08(+2.25%)
May 31, 2024
3.740
3.740
3.550
3.550
21,338
-0.07(-1.93%)
May 30, 2024
3.700
3.780
3.620
3.620
51,662
-0.08(-2.16%)
May 29, 2024
3.560
3.700
3.560
3.700
24,808
+0.10(+2.78%)
May 28, 2024
3.700
3.700
3.570
3.600
38,877
+0.02(+0.56%)
May 24, 2024
3.640
3.650
3.540
3.580
224,449
-0.02(-0.56%)
May 23, 2024
3.630
3.750
3.550
3.600
22,897
-0.06(-1.64%)
May 22, 2024
3.620
3.680
3.500
3.660
62,268
+0.07(+1.95%)
May 21, 2024
3.660
3.660
3.590
3.590
25,697
-0.05(-1.37%)
May 20, 2024
3.650
3.660
3.520
3.640
83,827
+0.02(+0.55%)
May 17, 2024
3.700
3.700
3.610
3.620
25,976
-0.03(-0.82%)
May 16, 2024
3.635
3.747
3.600
3.650
33,306
+0.00(+0.00%)
May 15, 2024
3.680
3.730
3.620
3.650
37,436
+0.02(+0.55%)
May 14, 2024
3.600
3.780
3.560
3.630
83,110
+0.08(+2.25%)
May 13, 2024
3.400
3.680
3.350
3.550
28,085
+0.12(+3.50%)
May 10, 2024
3.700
3.700
3.300
3.430
139,532
-0.00(-0.15%)
May 09, 2024
3.740
3.750
3.360
3.435
153,225
-0.29(-7.66%)
May 08, 2024
3.720
3.770
3.700
3.720
57,823
+0.00(+0.00%)
May 07, 2024
3.750
3.840
3.710
3.720
41,132
-0.03(-0.80%)
May 06, 2024
3.750
3.850
3.740
3.750
38,278
+0.04(+1.08%)
May 03, 2024
3.750
3.800
3.605
3.710
61,060
-0.04(-1.07%)
May 02, 2024
3.730
3.920
3.723
3.750
69,161
+0.07(+1.90%)
May 01, 2024
3.520
3.770
3.520
3.680
18,430
+0.18(+5.14%)
Apr 30, 2024
3.620
3.700
3.455
3.500
36,653
-0.02(-0.57%)
Apr 29, 2024
3.520
3.730
3.410
3.520
82,744
+0.07(+2.03%)
Apr 26, 2024
3.150
3.670
3.150
3.450
69,246
+0.33(+10.58%)
Apr 25, 2024
3.160
3.270
3.110
3.120
21,178
-0.09(-2.80%)
Apr 24, 2024
3.240
3.300
3.190
3.210
9,197
-0.07(-2.13%)
Apr 23, 2024
3.270
3.462
3.250
3.280
23,267
+0.03(+0.92%)
Apr 22, 2024
3.220
3.340
3.190
3.250
40,015
+0.06(+1.88%)
Apr 19, 2024
3.090
3.200
3.040
3.190
33,789
+0.13(+4.25%)
Apr 18, 2024
3.110
3.200
3.060
3.060
68,832
-0.08(-2.55%)
Apr 17, 2024
3.190
3.220
3.030
3.140
94,860
-0.05(-1.57%)
Apr 16, 2024
3.210
3.247
3.110
3.190
29,822
-0.03(-0.93%)
Apr 15, 2024
3.380
3.433
3.220
3.220
90,152
-0.20(-5.85%)
Apr 12, 2024
3.470
3.470
3.350
3.420
32,341
-0.02(-0.58%)
Apr 11, 2024
3.470
3.580
3.400
3.440
63,884
+0.01(+0.29%)
Apr 10, 2024
3.500
3.671
3.410
3.430
50,734
-0.14(-3.92%)
Apr 09, 2024
3.480
3.755
3.430
3.570
67,309
+0.12(+3.48%)
Apr 08, 2024
3.540
3.564
3.430
3.450
73,924
-0.14(-3.90%)
Apr 05, 2024
3.570
3.700
3.570
3.590
49,031
+0.03(+0.84%)
Apr 04, 2024
3.590
3.763
3.520
3.560
37,224
-0.04(-1.11%)
Apr 03, 2024
3.620
3.700
3.510
3.600
46,770
-0.08(-2.17%)
Apr 02, 2024
4.100
4.100
3.560
3.680
123,043
-0.07(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.