• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    East West Bancorp, Inc. - Common Stock (NQ:EWBC)

    107.91 +2.15 (+2.03%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 25, 2025 105.76 108.05 104.61 107.91 1,003,217 +2.15(+2.03%)
    Sep 24, 2025 106.42 107.00 105.17 105.76 909,372 -0.55(-0.52%)
    Sep 23, 2025 107.17 109.29 105.55 106.31 1,022,724 -0.43(-0.40%)
    Sep 22, 2025 108.95 108.95 106.42 106.74 883,504 -2.21(-2.03%)
    Sep 19, 2025 109.61 109.61 108.42 108.95 3,004,956 -0.75(-0.68%)
    Sep 18, 2025 108.08 110.36 107.72 109.70 782,852 +2.17(+2.02%)
    Sep 17, 2025 107.30 109.62 105.89 107.53 1,343,920 +0.80(+0.75%)
    Sep 16, 2025 107.51 107.72 105.39 106.73 750,102 -1.19(-1.10%)
    Sep 15, 2025 109.54 110.10 107.53 107.92 1,384,990 -1.54(-1.41%)
    Sep 12, 2025 109.32 110.48 109.32 109.46 1,045,442 +0.19(+0.17%)
    Sep 11, 2025 108.15 109.38 106.88 109.27 1,044,575 +1.28(+1.19%)
    Sep 10, 2025 108.09 109.30 107.57 107.99 632,385 -0.17(-0.16%)
    Sep 09, 2025 109.45 110.70 107.61 108.16 1,126,100 -1.45(-1.32%)
    Sep 08, 2025 108.48 110.80 107.58 109.61 1,565,461 +1.99(+1.85%)
    Sep 05, 2025 109.15 109.92 105.98 107.62 1,021,680 -0.97(-0.89%)
    Sep 04, 2025 107.00 108.68 106.32 108.59 848,548 +2.12(+1.99%)
    Sep 03, 2025 105.62 106.94 104.46 106.47 891,387 +0.77(+0.73%)
    Sep 02, 2025 103.48 105.84 102.76 105.70 744,630 +0.56(+0.53%)
    Aug 29, 2025 105.91 106.59 105.02 105.14 717,454 -0.82(-0.77%)
    Aug 28, 2025 106.36 106.90 105.28 105.96 645,212 -0.40(-0.38%)
    Aug 27, 2025 105.85 107.42 105.25 106.36 810,417 +0.28(+0.26%)
    Aug 26, 2025 104.40 106.63 104.38 106.08 743,063 +1.68(+1.61%)
    Aug 25, 2025 105.27 105.27 104.34 104.40 472,279 -0.80(-0.76%)
    Aug 22, 2025 101.25 105.60 101.25 105.20 935,932 +4.49(+4.46%)
    Aug 21, 2025 100.94 101.64 100.01 100.71 906,879 -0.71(-0.70%)
    Aug 20, 2025 101.42 101.82 100.17 101.42 607,012 +0.20(+0.20%)
    Aug 19, 2025 101.61 102.94 100.86 101.22 514,789 -0.93(-0.91%)
    Aug 18, 2025 100.89 102.42 100.26 102.15 831,118 +0.96(+0.95%)
    Aug 15, 2025 103.18 103.30 101.10 101.19 660,896 -2.06(-2.00%)
    Aug 14, 2025 101.54 103.34 100.90 103.25 433,170 +0.37(+0.36%)
    Aug 13, 2025 102.81 103.25 101.91 102.88 560,599 +0.71(+0.69%)
    Aug 12, 2025 99.77 102.35 99.52 102.17 454,880 +3.30(+3.34%)
    Aug 11, 2025 99.11 99.78 98.46 98.87 907,383 -0.24(-0.24%)
    Aug 08, 2025 98.65 99.75 97.56 99.11 871,538 +1.70(+1.75%)
    Aug 07, 2025 98.94 99.83 97.01 97.41 817,948 -1.08(-1.10%)
    Aug 06, 2025 99.41 99.44 98.30 98.49 781,052 -0.77(-0.78%)
    Aug 05, 2025 100.28 100.41 97.37 99.26 867,111 -0.77(-0.77%)
    Aug 04, 2025 98.83 100.10 98.20 100.03 641,616 +1.83(+1.86%)
    Aug 01, 2025 97.65 98.56 95.19 98.20 1,271,229 -1.44(-1.45%)
    Jul 31, 2025 100.24 100.98 99.40 99.64 712,804 -1.17(-1.16%)
    Jul 30, 2025 102.98 103.34 100.27 100.81 677,839 -1.80(-1.75%)
    Jul 29, 2025 104.23 104.29 102.33 102.61 881,666 -0.63(-0.61%)
    Jul 28, 2025 103.10 103.27 102.27 103.24 670,388 +0.26(+0.25%)
    Jul 25, 2025 102.78 103.14 100.70 102.98 953,834 +0.10(+0.10%)
    Jul 24, 2025 105.29 105.40 102.33 102.88 1,299,130 -2.85(-2.70%)
    Jul 23, 2025 108.02 108.32 103.81 105.73 1,674,793 -2.56(-2.37%)
    Jul 22, 2025 107.84 109.36 106.93 108.30 1,419,219 +0.56(+0.52%)
    Jul 21, 2025 108.29 109.25 107.52 107.74 836,110 -0.55(-0.50%)
    Jul 18, 2025 108.03 108.62 107.03 108.29 865,616 +0.72(+0.67%)
    Jul 17, 2025 104.94 107.75 104.94 107.56 1,369,824 +2.69(+2.57%)
    Jul 16, 2025 104.96 105.36 102.95 104.87 1,246,682 +0.87(+0.84%)
    Jul 15, 2025 107.05 108.10 103.91 104.00 830,517 -3.35(-3.12%)
    Jul 14, 2025 106.40 107.43 106.08 107.34 656,411 +1.04(+0.98%)
    Jul 11, 2025 106.78 107.10 105.61 106.30 835,124 -1.18(-1.10%)
    Jul 10, 2025 107.04 108.32 106.38 107.48 639,165 +0.96(+0.91%)
    Jul 09, 2025 108.33 108.67 105.72 106.52 1,213,484 -1.12(-1.04%)
    Jul 08, 2025 107.84 109.34 107.42 107.64 1,177,630 +0.49(+0.45%)
    Jul 07, 2025 108.04 109.16 106.15 107.16 718,901 -1.05(-0.97%)
    Jul 03, 2025 107.72 108.98 107.18 108.21 607,973 +1.41(+1.32%)
    Jul 02, 2025 104.64 106.90 104.26 106.80 837,960 +2.62(+2.52%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.