Edgewise Therapeutics Inc (NQ: EWTX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	34.06	34.20	33.22	33.32	511,818	-1.13(-3.28%)
Oct 29, 2024	33.88	34.88	33.86	34.45	624,039	+0.41(+1.20%)
Oct 28, 2024	35.41	35.55	33.94	34.04	770,238	-0.94(-2.69%)
Oct 25, 2024	35.03	35.74	34.95	34.98	497,098	+0.36(+1.04%)
Oct 24, 2024	35.00	36.01	34.54	34.62	704,728	-0.19(-0.55%)
Oct 23, 2024	34.37	34.88	33.75	34.81	560,156	+0.39(+1.13%)
Oct 22, 2024	34.50	35.31	34.20	34.42	597,726	-0.43(-1.23%)
Oct 21, 2024	35.19	35.56	34.11	34.85	756,943	-0.72(-2.02%)
Oct 18, 2024	35.07	36.00	34.43	35.57	1,314,156	+0.06(+0.17%)
Oct 17, 2024	35.21	36.66	34.25	35.51	1,098,180	+0.48(+1.37%)
Oct 16, 2024	33.15	35.29	32.87	35.03	1,568,694	+2.04(+6.18%)
Oct 15, 2024	31.51	33.14	31.33	32.99	1,061,123	+1.17(+3.68%)
Oct 14, 2024	31.86	33.13	31.75	31.82	1,072,257	-0.10(-0.31%)
Oct 11, 2024	29.99	32.32	29.75	31.92	1,566,160	+1.93(+6.44%)
Oct 10, 2024	29.70	30.76	29.66	29.99	1,243,908	-0.34(-1.12%)
Oct 09, 2024	28.90	30.38	28.60	30.33	1,587,772	+1.84(+6.46%)
Oct 08, 2024	27.65	29.07	27.50	28.49	1,017,640	+0.88(+3.19%)
Oct 07, 2024	27.59	28.02	26.80	27.61	591,860	-0.79(-2.78%)
Oct 04, 2024	26.80	28.56	26.66	28.40	1,377,385	+1.77(+6.65%)
Oct 03, 2024	27.11	27.37	26.11	26.63	519,895	-0.63(-2.31%)
Oct 02, 2024	27.30	27.89	26.54	27.26	1,113,281	-0.05(-0.18%)
Oct 01, 2024	26.99	27.73	26.34	27.31	1,748,603	+0.62(+2.32%)
Sep 30, 2024	26.09	26.95	25.86	26.69	750,125	+0.59(+2.26%)
Sep 27, 2024	26.01	26.91	25.65	26.10	769,039	+0.11(+0.42%)
Sep 26, 2024	26.17	27.09	25.87	25.99	724,458	+0.12(+0.46%)
Sep 25, 2024	25.23	26.40	24.90	25.87	1,177,364	-0.05(-0.19%)
Sep 24, 2024	26.40	26.73	25.13	25.92	1,001,076	-0.57(-2.15%)
Sep 23, 2024	28.42	28.42	26.06	26.49	1,168,199	-1.79(-6.33%)
Sep 20, 2024	29.94	29.94	27.76	28.28	4,835,571	-1.22(-4.14%)
Sep 19, 2024	25.75	30.00	24.84	29.50	11,931,851	+10.43(+54.69%)
Sep 18, 2024	18.51	19.76	18.51	19.07	2,315,411	+1.00(+5.50%)
Sep 17, 2024	17.11	19.84	17.00	18.07	2,952,705	+1.21(+7.21%)
Sep 16, 2024	18.88	19.09	16.60	16.86	990,569	-1.97(-10.46%)
Sep 13, 2024	17.67	18.93	17.55	18.83	739,788	+1.26(+7.17%)
Sep 12, 2024	16.95	18.26	16.86	17.57	1,160,923	+0.72(+4.27%)
Sep 11, 2024	17.12	17.32	16.72	16.85	447,256	-0.42(-2.43%)
Sep 10, 2024	17.70	17.83	16.98	17.27	356,578	-0.33(-1.88%)
Sep 09, 2024	17.59	17.98	17.27	17.60	486,963	+0.08(+0.46%)
Sep 06, 2024	17.44	17.59	17.02	17.52	733,582	+0.05(+0.29%)
Sep 05, 2024	17.95	18.16	17.38	17.47	600,175	-0.46(-2.57%)
Sep 04, 2024	17.81	18.28	17.61	17.93	507,124	+0.05(+0.28%)
Sep 03, 2024	18.75	20.40	17.68	17.88	1,075,313	-0.87(-4.64%)
Aug 30, 2024	18.58	18.94	18.26	18.75	1,131,045	+0.33(+1.79%)
Aug 29, 2024	19.00	19.22	18.22	18.42	913,627	-0.43(-2.28%)
Aug 28, 2024	19.63	19.78	18.84	18.85	515,011	-0.93(-4.70%)
Aug 27, 2024	20.19	20.34	19.54	19.78	508,647	-0.41(-2.03%)
Aug 26, 2024	19.37	20.31	19.22	20.19	719,663	+0.86(+4.45%)
Aug 23, 2024	19.66	20.42	19.23	19.33	866,850	-0.26(-1.33%)
Aug 22, 2024	20.96	21.04	19.49	19.59	684,881	-1.35(-6.45%)
Aug 21, 2024	19.77	21.00	19.46	20.94	1,128,459	+1.22(+6.19%)
Aug 20, 2024	18.80	20.30	18.79	19.72	692,838	+0.90(+4.78%)
Aug 19, 2024	18.48	19.20	18.22	18.82	542,192	+0.37(+2.01%)
Aug 16, 2024	18.88	19.20	18.05	18.45	560,400	-0.42(-2.23%)
Aug 15, 2024	17.53	18.97	17.53	18.87	1,221,433	+1.82(+10.67%)
Aug 14, 2024	17.18	17.37	16.78	17.05	1,633,996	-0.04(-0.23%)
Aug 13, 2024	17.02	17.36	16.62	17.09	944,403	+0.04(+0.23%)
Aug 12, 2024	16.50	17.50	16.25	17.05	688,450	+0.60(+3.65%)
Aug 09, 2024	16.22	16.70	15.94	16.45	418,712	+0.26(+1.61%)
Aug 08, 2024	15.92	16.54	15.51	16.19	573,327	+0.31(+1.95%)
Aug 07, 2024	16.56	16.56	15.47	15.88	552,582	-0.19(-1.18%)
Aug 06, 2024	16.02	16.50	15.54	16.07	611,594	+0.18(+1.13%)
Aug 05, 2024	15.05	16.06	15.02	15.89	922,131	-0.36(-2.22%)
Aug 02, 2024	16.46	16.53	15.68	16.25	959,619	-0.50(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.