Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc
(NQ:
FAT
)
4.840
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
4.850
4.870
4.750
4.840
14,288
+0.08(+1.68%)
Jul 08, 2024
4.750
4.950
4.750
4.760
9,454
+0.05(+1.06%)
Jul 05, 2024
4.570
4.764
4.570
4.710
11,576
+0.15(+3.29%)
Jul 03, 2024
4.730
4.807
4.510
4.560
15,416
-0.19(-4.00%)
Jul 02, 2024
5.000
5.000
4.706
4.750
22,383
-0.25(-5.00%)
Jul 01, 2024
5.080
5.220
4.950
5.000
17,804
-0.13(-2.53%)
Jun 28, 2024
4.990
5.220
4.990
5.130
25,207
+0.08(+1.58%)
Jun 27, 2024
5.080
5.080
4.980
5.050
35,307
+0.04(+0.80%)
Jun 26, 2024
5.210
5.213
5.010
5.010
6,727
-0.10(-1.96%)
Jun 25, 2024
5.150
5.267
5.000
5.110
16,777
-0.04(-0.78%)
Jun 24, 2024
5.322
5.430
5.000
5.150
39,687
-0.19(-3.56%)
Jun 21, 2024
5.410
5.436
5.260
5.340
4,717
+0.00(+0.00%)
Jun 20, 2024
5.210
5.490
5.210
5.340
27,608
+0.09(+1.71%)
Jun 18, 2024
5.270
5.310
5.250
5.250
13,679
-0.03(-0.57%)
Jun 17, 2024
5.270
5.361
5.160
5.280
13,218
-0.08(-1.49%)
Jun 14, 2024
5.270
5.380
5.270
5.360
5,250
+0.02(+0.28%)
Jun 13, 2024
5.250
5.390
5.250
5.345
16,302
+0.02(+0.47%)
Jun 12, 2024
5.330
5.389
5.180
5.320
9,778
+0.09(+1.72%)
Jun 11, 2024
5.250
5.250
5.130
5.230
23,089
-0.02(-0.38%)
Jun 10, 2024
5.440
5.470
5.110
5.250
57,604
-0.42(-7.41%)
Jun 07, 2024
5.640
5.740
5.600
5.670
14,506
-0.04(-0.70%)
Jun 06, 2024
5.740
5.972
5.650
5.710
16,770
-0.04(-0.70%)
Jun 05, 2024
5.840
5.981
5.650
5.750
14,078
-0.02(-0.35%)
Jun 04, 2024
5.840
5.990
5.770
5.770
20,603
-0.12(-2.04%)
Jun 03, 2024
5.950
6.000
5.760
5.890
57,690
+0.00(+0.00%)
May 31, 2024
6.080
6.080
5.750
5.890
34,156
-0.08(-1.34%)
May 30, 2024
5.530
6.070
5.530
5.970
39,563
+0.38(+6.80%)
May 29, 2024
5.270
5.660
5.270
5.590
11,186
+0.22(+4.10%)
May 28, 2024
5.280
5.480
5.260
5.370
31,945
+0.11(+2.09%)
May 24, 2024
5.180
5.260
5.066
5.260
31,088
+0.11(+2.14%)
May 23, 2024
5.260
5.260
5.080
5.150
18,874
+0.02(+0.39%)
May 22, 2024
5.190
5.330
5.110
5.130
39,409
-0.06(-1.16%)
May 21, 2024
5.410
5.410
5.160
5.190
44,628
-0.23(-4.24%)
May 20, 2024
5.500
5.550
5.385
5.420
36,161
-0.00(-0.09%)
May 17, 2024
5.420
5.540
5.379
5.425
32,649
-0.02(-0.28%)
May 16, 2024
5.500
5.605
5.260
5.440
69,436
-0.08(-1.45%)
May 15, 2024
5.560
5.590
5.450
5.520
34,632
-0.01(-0.18%)
May 14, 2024
5.510
5.610
5.350
5.530
35,138
+0.21(+3.95%)
May 13, 2024
5.525
5.525
5.179
5.320
193,687
+0.04(+0.74%)
May 10, 2024
7.308
7.551
5.242
5.281
434,228
-2.03(-27.73%)
May 09, 2024
7.298
7.393
7.113
7.308
20,271
+0.05(+0.74%)
May 08, 2024
7.405
7.571
7.015
7.254
15,534
-0.10(-1.39%)
May 07, 2024
7.327
7.532
7.214
7.356
14,289
+0.11(+1.48%)
May 06, 2024
7.259
7.332
7.171
7.249
9,672
+0.08(+1.09%)
May 03, 2024
7.118
7.230
7.118
7.171
3,411
-0.03(-0.41%)
May 02, 2024
7.025
7.220
6.967
7.201
9,670
+0.12(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.