• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

    13.53 +2.53 (+22.95%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 23, 2026 12.55 13.79 12.30 13.53 205,100 +2.53(+22.96%)
    Feb 20, 2026 11.06 11.51 10.62 11.00 13,252 -0.06(-0.54%)
    Feb 19, 2026 11.08 11.73 10.94 11.06 12,932 +0.16(+1.47%)
    Feb 18, 2026 10.99 11.15 10.65 10.90 6,422 +0.00(+0.00%)
    Feb 17, 2026 11.08 11.24 10.72 10.90 9,716 -0.21(-1.89%)
    Feb 13, 2026 11.25 11.41 11.00 11.11 10,516 +0.00(+0.00%)
    Feb 12, 2026 11.27 11.50 11.00 11.11 22,154 -0.20(-1.77%)
    Feb 11, 2026 11.94 11.94 11.00 11.31 39,592 -0.68(-5.67%)
    Feb 10, 2026 12.29 12.37 11.60 11.99 16,758 -0.30(-2.44%)
    Feb 09, 2026 12.00 12.38 11.57 12.29 6,994 +0.30(+2.50%)
    Feb 06, 2026 11.92 11.99 11.70 11.99 6,497 +0.19(+1.61%)
    Feb 05, 2026 11.82 12.11 11.42 11.80 16,079 +0.00(+0.00%)
    Feb 04, 2026 12.01 12.07 11.49 11.80 17,395 -0.33(-2.72%)
    Feb 03, 2026 12.25 12.27 11.90 12.13 13,144 -0.05(-0.41%)
    Feb 02, 2026 12.20 12.30 12.05 12.18 5,145 -0.02(-0.16%)
    Jan 30, 2026 12.36 12.36 11.85 12.20 26,423 -0.29(-2.32%)
    Jan 29, 2026 12.40 12.49 12.02 12.49 13,490 +0.02(+0.16%)
    Jan 28, 2026 12.39 12.51 12.24 12.47 20,584 -0.06(-0.48%)
    Jan 27, 2026 12.60 12.71 12.34 12.53 7,004 -0.10(-0.79%)
    Jan 26, 2026 12.90 12.90 12.20 12.63 27,397 -0.07(-0.59%)
    Jan 23, 2026 12.42 12.71 11.26 12.71 27,280 +0.12(+0.91%)
    Jan 22, 2026 12.40 12.70 12.34 12.59 21,700 +0.24(+1.94%)
    Jan 21, 2026 12.20 12.37 11.76 12.35 13,033 +0.15(+1.23%)
    Jan 20, 2026 12.05 12.30 12.00 12.20 11,587 -0.10(-0.81%)
    Jan 16, 2026 12.22 12.30 11.69 12.30 20,243 -0.10(-0.83%)
    Jan 15, 2026 12.49 12.49 12.16 12.40 18,647 +0.06(+0.51%)
    Jan 14, 2026 12.51 12.66 11.49 12.34 48,520 -0.24(-1.91%)
    Jan 13, 2026 11.10 12.98 11.00 12.58 202,080 +2.39(+23.51%)
    Jan 12, 2026 10.50 10.50 9.850 10.19 24,790 -0.12(-1.21%)
    Jan 09, 2026 9.860 10.33 9.860 10.31 12,204 +0.21(+2.08%)
    Jan 08, 2026 10.09 10.27 9.655 10.10 7,551 +0.28(+2.85%)
    Jan 07, 2026 10.49 10.70 9.740 9.820 58,622 -0.66(-6.30%)
    Jan 06, 2026 10.65 10.68 10.20 10.48 17,664 -0.22(-2.06%)
    Jan 05, 2026 10.08 10.84 9.955 10.70 39,219 +0.54(+5.31%)
    Jan 02, 2026 9.490 10.30 9.490 10.16 27,313 +0.67(+7.06%)
    Dec 31, 2025 9.390 9.500 9.250 9.490 26,081 +0.16(+1.71%)
    Dec 30, 2025 9.195 9.400 9.177 9.330 21,633 +0.11(+1.19%)
    Dec 29, 2025 9.450 9.480 9.140 9.220 18,019 -0.17(-1.81%)
    Dec 26, 2025 9.130 9.390 8.990 9.390 19,719 +0.19(+2.07%)
    Dec 24, 2025 9.350 9.350 9.160 9.200 9,771 -0.05(-0.54%)
    Dec 23, 2025 9.050 9.250 9.050 9.250 22,402 +0.12(+1.31%)
    Dec 22, 2025 9.200 9.450 8.800 9.130 40,005 -0.07(-0.76%)
    Dec 19, 2025 9.150 9.340 9.100 9.200 30,678 +0.04(+0.44%)
    Dec 18, 2025 9.460 9.460 9.100 9.160 41,169 -0.08(-0.87%)
    Dec 17, 2025 9.072 9.490 9.020 9.240 30,308 +0.15(+1.65%)
    Dec 16, 2025 9.250 9.680 8.970 9.090 32,831 -0.41(-4.32%)
    Dec 15, 2025 8.170 9.670 8.100 9.500 83,129 +1.79(+23.25%)
    Dec 12, 2025 7.860 7.980 7.270 7.708 19,572 +0.01(+0.10%)
    Dec 11, 2025 7.614 7.700 7.210 7.700 29,316 -0.18(-2.28%)
    Dec 10, 2025 7.400 7.880 7.250 7.880 20,325 +0.21(+2.74%)
    Dec 09, 2025 7.850 7.880 7.670 7.670 7,935 -0.05(-0.65%)
    Dec 08, 2025 7.330 7.749 7.330 7.720 11,187 +0.27(+3.62%)
    Dec 05, 2025 7.024 7.610 6.975 7.450 16,923 +0.30(+4.20%)
    Dec 04, 2025 6.950 7.150 6.889 7.150 8,966 +0.20(+2.88%)
    Dec 03, 2025 6.730 6.990 6.690 6.950 8,216 -0.10(-1.42%)
    Dec 02, 2025 7.190 7.190 6.750 7.050 8,537 -0.02(-0.28%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.