• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Fenbo Holdings Limited - Class A Ordinary Shares (NQ:FEBO)

    1.330 +0.020 (+1.53%)
    Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 1.300 1.370 1.300 1.330 9,372 +0.02(+1.53%)
    Dec 30, 2025 1.370 1.390 1.310 1.310 10,002 -0.01(-0.76%)
    Dec 29, 2025 1.410 1.410 1.300 1.320 16,651 -0.08(-5.71%)
    Dec 26, 2025 1.420 1.420 1.380 1.400 26,543 +0.01(+0.72%)
    Dec 24, 2025 1.340 1.460 1.340 1.390 30,136 +0.04(+2.97%)
    Dec 23, 2025 1.330 1.360 1.330 1.350 6,694 -0.00(-0.01%)
    Dec 22, 2025 1.330 1.360 1.300 1.350 10,491 +0.02(+1.50%)
    Dec 19, 2025 1.370 1.370 1.310 1.330 34,116 +0.01(+0.76%)
    Dec 18, 2025 1.300 1.370 1.270 1.320 20,240 +0.07(+5.60%)
    Dec 17, 2025 1.140 1.390 1.080 1.250 82,985 +0.09(+7.76%)
    Dec 16, 2025 1.030 1.160 0.9200 1.160 105,449 +0.10(+9.43%)
    Dec 15, 2025 0.8900 1.390 0.8400 1.060 2,615,122 +0.20(+23.26%)
    Dec 12, 2025 0.8840 0.8940 0.8437 0.8600 2,310 -0.03(-3.37%)
    Dec 11, 2025 0.8700 0.8940 0.8700 0.8900 1,894 +0.05(+5.95%)
    Dec 10, 2025 0.8401 0.8940 0.8400 0.8400 12,333 +0.00(+0.48%)
    Dec 09, 2025 0.7800 0.8980 0.7800 0.8360 16,755 +0.06(+7.15%)
    Dec 08, 2025 0.7300 0.8500 0.7300 0.7802 52,295 +0.06(+8.97%)
    Dec 05, 2025 0.7224 0.7798 0.7160 0.7160 5,910 -0.02(-2.59%)
    Dec 03, 2025 0.7350 3,768 +0.02(+3.09%)
    Dec 02, 2025 0.7298 0.7298 0.7130 0.7130 1,459 -0.02(-2.99%)
    Dec 01, 2025 0.7350 0.7350 0.7350 0.7350 5,072 +0.02(+2.80%)
    Nov 28, 2025 0.7350 0.7350 0.7150 0.7150 6,784 -0.00(-0.01%)
    Nov 26, 2025 0.7150 0.7350 0.7150 0.7151 5,772 -0.02(-3.36%)
    Nov 25, 2025 0.7150 0.7600 0.7150 0.7400 6,155 +0.04(+6.32%)
    Nov 24, 2025 0.6960 0.7280 0.6960 0.6960 4,186 -0.04(-5.38%)
    Nov 21, 2025 0.6500 0.7356 0.6500 0.7356 762 +0.04(+5.09%)
    Nov 20, 2025 0.7086 0.7150 0.6620 0.7000 2,571 +0.04(+5.72%)
    Nov 19, 2025 0.7101 0.7521 0.6621 0.6621 1,315 -0.08(-10.53%)
    Nov 18, 2025 0.7400 0.7400 0.7400 0.7400 533 +0.04(+6.09%)
    Nov 17, 2025 0.7595 0.7600 0.6975 0.6975 1,971 -0.06(-8.16%)
    Nov 14, 2025 0.7625 0.7800 0.7390 0.7595 1,741 +0.01(+1.27%)
    Nov 13, 2025 0.7450 0.7795 0.7395 0.7500 22,555 +0.04(+5.63%)
    Nov 12, 2025 0.7800 0.7800 0.7000 0.7100 1,239 +0.01(+1.43%)
    Nov 11, 2025 0.7500 0.7500 0.7000 0.7000 577 +0.01(+0.82%)
    Nov 10, 2025 0.7144 0.7560 0.6943 0.6943 1,220 +0.01(+2.10%)
    Nov 07, 2025 0.7554 0.8479 0.6800 0.6800 35,640 -0.08(-9.98%)
    Nov 06, 2025 0.7554 0.7805 0.7554 0.7554 2,279 +0.00(+0.00%)
    Nov 05, 2025 0.8150 0.8150 0.7500 0.7554 2,387 -0.01(-1.13%)
    Nov 04, 2025 0.7500 0.7696 0.7500 0.7640 22,631 +0.01(+1.87%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.