Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
7.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
7.820
8.120
7.810
7.980
203,314
+0.14(+1.79%)
Oct 07, 2024
7.830
7.910
7.740
7.840
191,669
-0.03(-0.38%)
Oct 04, 2024
7.770
7.910
7.760
7.870
236,736
+0.23(+3.01%)
Oct 03, 2024
7.460
7.660
7.400
7.640
235,584
+0.11(+1.46%)
Oct 02, 2024
7.660
7.790
7.510
7.530
152,977
-0.15(-1.95%)
Oct 01, 2024
7.890
7.900
7.610
7.680
210,972
-0.25(-3.15%)
Sep 30, 2024
7.900
8.100
7.840
7.930
182,972
-0.03(-0.38%)
Sep 27, 2024
7.930
8.090
7.915
7.960
216,758
+0.10(+1.27%)
Sep 26, 2024
8.000
8.210
7.860
7.860
226,357
-0.06(-0.76%)
Sep 25, 2024
8.010
8.070
7.870
7.920
168,475
-0.10(-1.25%)
Sep 24, 2024
7.930
8.090
7.920
8.020
202,150
+0.12(+1.52%)
Sep 23, 2024
8.050
8.080
7.860
7.900
186,284
-0.07(-0.88%)
Sep 20, 2024
8.040
8.040
7.880
7.970
585,891
-0.12(-1.48%)
Sep 19, 2024
8.290
8.350
8.000
8.090
290,999
+0.09(+1.12%)
Sep 18, 2024
8.050
8.280
7.920
8.000
255,062
-0.02(-0.25%)
Sep 17, 2024
7.960
8.170
7.900
8.020
282,147
+0.18(+2.30%)
Sep 16, 2024
7.940
8.020
7.700
7.840
322,023
-0.10(-1.26%)
Sep 13, 2024
7.670
7.950
7.670
7.940
193,902
+0.38(+5.03%)
Sep 12, 2024
7.390
7.565
7.390
7.560
308,315
+0.22(+3.00%)
Sep 11, 2024
7.300
7.560
7.300
7.340
467,475
+0.03(+0.41%)
Sep 10, 2024
7.300
7.400
7.140
7.310
241,023
+0.05(+0.69%)
Sep 09, 2024
7.250
7.370
7.230
7.260
348,168
+0.04(+0.55%)
Sep 06, 2024
7.370
7.415
7.190
7.220
316,964
-0.15(-2.04%)
Sep 05, 2024
7.370
7.615
7.335
7.370
329,287
-0.02(-0.27%)
Sep 04, 2024
7.510
7.705
7.310
7.390
397,653
-0.14(-1.86%)
Sep 03, 2024
7.990
7.990
7.430
7.530
607,528
-0.50(-6.23%)
Aug 30, 2024
8.310
8.560
7.800
8.030
889,601
+0.12(+1.52%)
Aug 29, 2024
8.220
8.340
7.500
7.910
1,108,455
-1.09(-12.11%)
Aug 28, 2024
9.060
9.115
8.960
9.000
284,725
-0.09(-0.99%)
Aug 27, 2024
9.220
9.220
9.030
9.090
186,408
-0.18(-1.94%)
Aug 26, 2024
9.620
9.620
9.260
9.270
300,548
-0.21(-2.22%)
Aug 23, 2024
9.070
9.660
9.050
9.480
144,364
+0.47(+5.22%)
Aug 22, 2024
9.000
9.170
8.910
9.010
269,065
+0.01(+0.11%)
Aug 21, 2024
9.140
9.140
8.980
9.000
167,707
+0.00(+0.00%)
Aug 20, 2024
9.160
9.190
8.970
9.000
180,900
-0.19(-2.07%)
Aug 19, 2024
9.490
9.530
9.170
9.190
207,072
-0.33(-3.47%)
Aug 16, 2024
9.530
9.690
9.440
9.520
185,423
-0.02(-0.21%)
Aug 15, 2024
9.450
9.690
9.370
9.540
170,454
+0.37(+4.03%)
Aug 14, 2024
9.390
9.610
9.050
9.170
126,832
-0.14(-1.50%)
Aug 13, 2024
9.010
9.420
9.010
9.310
148,946
+0.37(+4.14%)
Aug 12, 2024
9.170
9.170
8.850
8.940
249,876
-0.24(-2.61%)
Aug 09, 2024
9.070
9.210
9.020
9.180
152,706
+0.12(+1.32%)
Aug 08, 2024
8.970
9.110
8.800
9.060
161,684
+0.15(+1.68%)
Aug 07, 2024
9.250
9.250
8.905
8.910
208,412
-0.13(-1.44%)
Aug 06, 2024
8.970
9.200
8.820
9.040
218,690
+0.14(+1.57%)
Aug 05, 2024
8.710
8.960
8.540
8.900
257,327
-0.36(-3.89%)
Aug 02, 2024
9.460
9.550
9.230
9.260
198,284
-0.59(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.