Fathom Holdings Inc (NQ: FTHM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.100	2.175	2.050	2.070	8,206	-0.08(-3.50%)
Aug 01, 2024	2.100	2.320	2.100	2.145	51,039	+0.00(+0.23%)
Jul 31, 2024	2.150	2.190	2.070	2.140	57,819	+0.09(+4.39%)
Jul 30, 2024	1.920	2.050	1.910	2.050	19,808	+0.13(+6.77%)
Jul 29, 2024	1.990	2.000	1.920	1.920	11,571	-0.10(-4.95%)
Jul 26, 2024	1.980	2.045	1.940	2.020	33,555	+0.07(+3.59%)
Jul 25, 2024	1.940	2.050	1.901	1.950	19,967	-0.02(-1.02%)
Jul 24, 2024	1.900	2.090	1.885	1.970	104,976	+0.02(+1.03%)
Jul 23, 2024	1.900	1.950	1.900	1.950	9,611	+0.06(+3.17%)
Jul 22, 2024	1.900	1.910	1.860	1.890	11,931	-0.02(-1.05%)
Jul 19, 2024	1.810	1.910	1.760	1.910	7,293	+0.08(+4.37%)
Jul 18, 2024	1.900	1.920	1.830	1.830	22,213	-0.09(-4.69%)
Jul 17, 2024	1.900	1.950	1.880	1.920	4,683	-0.01(-0.52%)
Jul 16, 2024	2.000	2.000	1.819	1.930	66,798	-0.02(-1.03%)
Jul 15, 2024	2.000	2.000	1.870	1.950	52,698	+0.02(+1.04%)
Jul 12, 2024	1.860	1.970	1.800	1.930	40,839	+0.10(+5.46%)
Jul 11, 2024	1.690	1.950	1.690	1.830	88,402	+0.18(+10.57%)
Jul 10, 2024	1.660	1.680	1.620	1.655	17,738	-0.02(-1.49%)
Jul 09, 2024	1.670	1.700	1.650	1.680	12,291	-0.02(-1.18%)
Jul 08, 2024	1.720	1.750	1.670	1.700	31,475	-0.08(-4.49%)
Jul 05, 2024	1.700	1.800	1.700	1.780	51,614	+0.02(+1.14%)
Jul 03, 2024	1.635	1.760	1.570	1.760	13,516	+0.15(+9.32%)
Jul 02, 2024	1.620	1.650	1.573	1.610	12,783	-0.06(-3.59%)
Jul 01, 2024	1.740	1.740	1.670	1.670	14,194	-0.05(-2.91%)
Jun 28, 2024	1.560	1.720	1.560	1.720	28,623	+0.12(+7.50%)
Jun 27, 2024	1.480	1.650	1.470	1.600	160,845	+0.12(+8.11%)
Jun 26, 2024	1.460	1.500	1.460	1.480	17,071	+0.02(+1.37%)
Jun 25, 2024	1.510	1.550	1.410	1.460	84,379	-0.08(-5.19%)
Jun 24, 2024	1.480	1.590	1.460	1.540	25,666	+0.04(+2.67%)
Jun 21, 2024	1.480	1.524	1.330	1.500	197,801	+0.00(+0.00%)
Jun 20, 2024	1.490	1.540	1.460	1.500	41,568	+0.00(+0.00%)
Jun 18, 2024	1.530	1.570	1.490	1.500	58,804	+0.01(+0.67%)
Jun 17, 2024	1.620	1.620	1.470	1.490	91,011	-0.12(-7.45%)
Jun 14, 2024	1.630	1.680	1.570	1.610	35,645	-0.05(-3.01%)
Jun 13, 2024	1.730	1.730	1.645	1.660	23,036	-0.03(-1.78%)
Jun 12, 2024	1.750	1.810	1.680	1.690	29,502	-0.05(-2.87%)
Jun 11, 2024	1.860	1.860	1.740	1.740	59,812	-0.13(-6.95%)
Jun 10, 2024	1.800	1.940	1.800	1.870	173,159	-0.03(-1.84%)
Jun 07, 2024	1.840	1.930	1.790	1.905	65,291	+0.05(+2.70%)
Jun 06, 2024	1.780	1.862	1.700	1.855	62,711	+0.04(+2.49%)
Jun 05, 2024	1.810	1.840	1.767	1.810	71,205	+0.00(+0.00%)
Jun 04, 2024	1.760	1.860	1.700	1.810	68,391	+0.05(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.